Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 87.02 87.02 86.71 86.90 97,231 +0.30(+0.34%)
Jan 30, 2008 86.39 86.62 86.25 86.61 50,615 +0.10(+0.12%)
Jan 29, 2008 86.59 86.64 86.37 86.51 259,370 -0.26(-0.30%)
Jan 28, 2008 86.66 86.88 86.61 86.77 58,701 -0.12(-0.14%)
Jan 25, 2008 86.18 86.89 86.11 86.89 33,743 +0.38(+0.44%)
Jan 24, 2008 86.98 87.01 86.50 86.50 164,387 -0.52(-0.60%)
Jan 23, 2008 88.03 88.03 86.94 87.02 61,488 -0.17(-0.19%)
Jan 22, 2008 87.36 87.36 86.86 87.19 130,782 +0.78(+0.90%)
Jan 21, 2008 86.34 86.60 86.21 86.42 0 +0.00(+0.00%)
Jan 18, 2008 86.34 86.60 86.21 86.42 57,836 -0.03(-0.04%)
Jan 17, 2008 85.96 86.46 85.96 86.45 49,240 +0.43(+0.50%)
Jan 16, 2008 86.10 86.21 85.90 86.02 107,979 -0.02(-0.03%)
Jan 15, 2008 85.95 86.04 85.78 86.04 110,229 +0.22(+0.26%)
Jan 14, 2008 85.74 85.83 85.67 85.82 49,865 +0.06(+0.07%)
Jan 11, 2008 85.50 85.78 85.49 85.76 33,483 +0.33(+0.38%)
Jan 10, 2008 85.54 85.62 85.35 85.43 144,847 -0.05(-0.06%)
Jan 09, 2008 85.61 85.76 85.48 85.48 153,221 +0.04(+0.05%)
Jan 08, 2008 85.29 85.48 85.18 85.44 34,868 +0.06(+0.07%)
Jan 07, 2008 85.25 85.41 85.22 85.38 51,365 +0.09(+0.10%)
Jan 04, 2008 85.26 85.38 85.22 85.29 81,573 +0.29(+0.34%)
Jan 03, 2008 84.84 85.02 84.73 85.00 12,747 +0.13(+0.15%)
Jan 02, 2008 84.54 84.94 84.35 84.87 70,736 +0.44(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.