Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	79.75	79.89	79.75	79.89	4,499	+0.21(+0.26%)
Jan 30, 2007	79.70	79.70	79.68	79.68	499	+0.04(+0.05%)
Jan 29, 2007	79.70	79.70	79.61	79.64	3,874	-0.02(-0.03%)
Jan 26, 2007	79.64	79.66	79.60	79.66	1,499	+0.01(+0.01%)
Jan 25, 2007	79.74	79.74	79.66	79.66	2,624	-0.16(-0.20%)
Jan 24, 2007	79.82	79.82	79.82	79.82	1,624	+0.03(+0.04%)
Jan 23, 2007	79.82	79.82	79.78	79.78	1,499	-0.11(-0.14%)
Jan 22, 2007	79.94	79.94	79.90	79.90	1,499	+0.04(+0.05%)
Jan 19, 2007	79.84	79.90	79.84	79.86	2,499	-0.09(-0.11%)
Jan 18, 2007	79.89	79.94	79.89	79.94	7,748	+0.07(+0.09%)
Jan 17, 2007	79.97	79.97	79.86	79.87	874	-0.01(-0.01%)
Jan 16, 2007	79.88	79.88	79.88	79.88	749	-0.08(-0.10%)
Jan 12, 2007	79.92	79.96	79.90	79.96	1,874	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.