Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.24 +0.09 (+0.85%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.230	9.326		9.308	51,763	+0.11(+1.23%)
Jan 28, 2022	9.108	9.204	8.994	9.195	68,075	+0.10(+1.05%)
Jan 27, 2022	9.256	9.387	9.029	9.099	107,135	-0.05(-0.57%)
Jan 26, 2022	9.256	9.387	9.077	9.151	92,734	+0.02(+0.19%)
Jan 25, 2022	8.898	9.265	8.759	9.134	121,847	+0.11(+1.26%)
Jan 24, 2022	8.863	9.038	8.514	9.020	194,181	+0.06(+0.68%)
Jan 21, 2022	9.125	9.195	8.918	8.959	125,587	-0.28(-3.04%)
Jan 20, 2022	9.353	9.501	9.210	9.240	63,889	-0.15(-1.57%)
Jan 19, 2022	9.483	9.501	9.366	9.388	106,022	-0.06(-0.64%)
Jan 18, 2022	9.457	9.527	9.432	9.449	106,438	-0.03(-0.27%)
Jan 14, 2022				9.475	0	+0.09(+0.97%)
Jan 13, 2022	9.457	9.527	9.371	9.384	110,854	-0.06(-0.60%)
Jan 12, 2022	9.431	9.492	9.379	9.440	66,779	+0.07(+0.74%)
Jan 11, 2022	9.301	9.423	9.240	9.371	141,832	+0.11(+1.22%)
Jan 10, 2022	9.284	9.301	9.110	9.258	84,251	+0.01(+0.09%)
Jan 07, 2022	9.180	9.301	9.180	9.249	92,549	+0.10(+1.04%)
Jan 06, 2022	9.032	9.171	9.032	9.153	52,696	+0.15(+1.69%)
Jan 05, 2022	9.162	9.249	8.997	9.002	111,994	-0.12(-1.29%)
Jan 04, 2022	9.119	9.214	9.093	9.119	209,606	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.