Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.67 +1.65 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.12	77.74		77.74	26,764	+0.36(+0.46%)
Jan 28, 2022	76.44	77.38	76.00	77.38	26,026	+0.67(+0.87%)
Jan 27, 2022	77.01	77.88	76.36	76.71	51,669	+0.48(+0.63%)
Jan 26, 2022	76.76	77.44	75.67	76.23	40,243	-0.40(-0.53%)
Jan 25, 2022	75.47	76.92	74.61	76.63	146,171	+0.60(+0.79%)
Jan 24, 2022	75.34	76.14	74.01	76.03	95,650	-0.15(-0.19%)
Jan 21, 2022	76.71	77.06	76.01	76.17	50,955	-0.79(-1.02%)
Jan 20, 2022	77.41	77.99	76.84	76.96	35,923	-0.47(-0.61%)
Jan 19, 2022	78.03	78.03	77.43	77.43	39,078	-0.50(-0.64%)
Jan 18, 2022	78.38	78.43	77.62	77.93	51,242	-0.70(-0.90%)
Jan 14, 2022				78.63	0	+0.40(+0.51%)
Jan 13, 2022	78.39	78.76	78.15	78.23	44,973	-0.01(-0.02%)
Jan 12, 2022	78.35	78.43	78.04	78.25	22,458	-0.09(-0.12%)
Jan 11, 2022	78.00	78.37	77.60	78.34	22,916	+0.41(+0.53%)
Jan 10, 2022	77.83	77.93	77.32	77.93	93,548	+0.20(+0.26%)
Jan 07, 2022	77.06	77.87	76.90	77.73	93,113	+0.79(+1.02%)
Jan 06, 2022	76.70	77.22	76.58	76.94	187,488	+0.38(+0.50%)
Jan 05, 2022	76.89	77.50	76.53	76.56	34,601	-0.08(-0.11%)
Jan 04, 2022	76.29	76.95	76.18	76.64	45,083	+0.82(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.