Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.66 -0.39 (-0.76%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 48.43 48.47 47.91 47.97 68,299 -0.35(-0.72%)
Jan 30, 2024 48.21 48.33 48.14 48.32 61,903 +0.07(+0.14%)
Jan 29, 2024 47.91 48.25 47.91 48.25 14,949 +0.23(+0.48%)
Jan 26, 2024 48.10 48.11 47.96 48.02 14,765 +0.26(+0.54%)
Jan 25, 2024 47.71 47.79 47.50 47.76 19,845 +0.09(+0.18%)
Jan 24, 2024 47.89 47.94 47.67 47.68 10,488 +0.29(+0.60%)
Jan 23, 2024 47.31 47.39 47.13 47.39 15,148 -0.14(-0.29%)
Jan 22, 2024 47.46 47.65 47.44 47.53 15,244 +0.13(+0.28%)
Jan 19, 2024 47.11 47.44 47.11 47.39 12,796 +0.07(+0.14%)
Jan 18, 2024 47.18 47.33 47.06 47.33 32,836 +0.25(+0.53%)
Jan 17, 2024 46.91 47.09 46.76 47.08 53,397 -0.39(-0.83%)
Jan 16, 2024 47.61 47.74 47.41 47.47 39,944 -0.81(-1.69%)
Jan 12, 2024 48.31 48.45 48.13 48.28 59,112 +0.22(+0.46%)
Jan 11, 2024 48.18 48.23 47.68 48.06 42,180 -0.07(-0.15%)
Jan 10, 2024 48.02 48.20 48.01 48.13 22,439 +0.22(+0.46%)
Jan 09, 2024 47.91 48.03 47.86 47.91 8,256 -0.50(-1.03%)
Jan 08, 2024 48.05 48.41 48.05 48.41 24,877 +0.38(+0.78%)
Jan 05, 2024 47.91 48.35 47.91 48.03 641,829 +0.10(+0.21%)
Jan 04, 2024 47.83 48.12 47.83 47.93 9,921 +0.21(+0.44%)
Jan 03, 2024 47.64 47.79 47.51 47.72 17,667 -0.22(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.