Indicators

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

58.38 +0.22 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.63	44.19	43.61	44.19	18,273	+0.68(+1.55%)
Jan 30, 2023	43.98	43.98	43.51	43.52	18,134	-0.56(-1.27%)
Jan 27, 2023	43.85	44.33	43.85	44.08	28,270	+0.18(+0.40%)
Jan 26, 2023	43.80	43.90	43.42	43.90	33,671	+0.47(+1.08%)
Jan 25, 2023	42.87	43.48	42.76	43.43	36,358	-0.09(-0.20%)
Jan 24, 2023	43.32	43.56	43.32	43.52	14,287	-0.06(-0.13%)
Jan 23, 2023	43.09	43.73	43.00	43.58	18,561	+0.58(+1.34%)
Jan 20, 2023	42.35	43.00	42.19	43.00	18,271	+0.78(+1.85%)
Jan 19, 2023	42.31	42.47	42.08	42.22	23,975	-0.38(-0.90%)
Jan 18, 2023	43.49	43.49	42.58	42.60	19,608	-0.68(-1.58%)
Jan 17, 2023	43.35	43.52	43.22	43.28	29,506	-0.07(-0.16%)
Jan 13, 2023	42.86	43.41	42.78	43.35	11,977	+0.18(+0.41%)
Jan 12, 2023	43.18	43.30	42.80	43.18	37,293	+0.15(+0.34%)
Jan 11, 2023	42.57	43.03	42.56	43.03	137,748	+0.64(+1.50%)
Jan 10, 2023	42.15	42.39	41.93	42.39	10,752	+0.23(+0.56%)
Jan 09, 2023	42.33	42.75	42.16	42.16	17,093	+0.06(+0.14%)
Jan 06, 2023	41.55	42.25	41.37	42.10	23,440	+0.87(+2.11%)
Jan 05, 2023	41.17	41.43	41.16	41.23	17,080	-0.52(-1.24%)
Jan 04, 2023	41.58	41.90	41.40	41.75	15,578	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.