Indicators

Cbdmd Inc (NY: YCBD )

0.6640 -0.0216 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.40	15.53	14.04	15.49	4,495	+1.09(+7.56%)
Jan 30, 2023	13.88	14.62	13.82	14.40	6,140	+0.09(+0.63%)
Jan 27, 2023	13.95	14.85	13.46	14.31	6,246	+0.04(+0.28%)
Jan 26, 2023	14.85	14.85	13.73	14.27	2,942	+0.16(+1.12%)
Jan 25, 2023	14.11	14.65	13.08	14.11	1,955	-0.46(-3.18%)
Jan 24, 2023	13.50	14.62	13.28	14.58	7,053	+1.07(+7.93%)
Jan 23, 2023	13.50	14.40	12.69	13.50	12,550	-0.01(-0.07%)
Jan 20, 2023	13.36	14.18	12.69	13.51	2,611	-0.44(-3.13%)
Jan 19, 2023	13.95	14.40	12.96	13.95	4,786	+0.31(+2.31%)
Jan 18, 2023	13.72	14.16	13.17	13.63	2,770	+0.13(+1.00%)
Jan 17, 2023	14.85	14.85	13.50	13.50	5,019	-1.76(-11.50%)
Jan 13, 2023	13.05	15.26	12.96	15.26	13,527	+2.31(+17.83%)
Jan 12, 2023	11.70	13.05	11.34	12.95	12,182	+1.70(+15.08%)
Jan 11, 2023	11.43	12.15	11.03	11.25	9,921	-0.22(-1.92%)
Jan 10, 2023	11.25	11.91	10.80	11.47	4,756	+0.94(+8.93%)
Jan 09, 2023	10.80	11.25	10.53	10.53	2,407	-0.17(-1.56%)
Jan 06, 2023	10.53	10.80	10.53	10.70	1,051	+0.08(+0.72%)
Jan 05, 2023	10.80	10.80	10.40	10.62	1,079	-0.18(-1.71%)
Jan 04, 2023	11.70	11.88	10.38	10.80	2,260	+0.43(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.