Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.430	3.800	3.350	3.800	344,098	+0.38(+11.11%)
Jan 28, 2016	3.540	3.560	3.350	3.420	248,324	-0.09(-2.56%)
Jan 27, 2016	3.690	3.690	3.490	3.510	240,161	-0.19(-5.14%)
Jan 26, 2016	3.790	3.800	3.690	3.700	188,327	-0.06(-1.60%)
Jan 25, 2016	3.840	3.860	3.750	3.760	216,835	-0.09(-2.34%)
Jan 22, 2016	3.750	3.920	3.670	3.850	735,478	+0.20(+5.48%)
Jan 21, 2016	3.770	3.770	3.610	3.650	213,873	-0.12(-3.18%)
Jan 20, 2016	3.690	3.810	3.500	3.770	336,761	+0.03(+0.80%)
Jan 19, 2016	3.880	3.890	3.630	3.740	343,894	-0.03(-0.80%)
Jan 15, 2016	3.510	3.770	3.770	3.770	546,100	+0.28(+8.02%)
Jan 14, 2016	3.890	3.940	3.400	3.490	1,254,921	-0.39(-10.05%)
Jan 13, 2016	4.350	4.440	3.850	3.880	189,840	-0.47(-10.80%)
Jan 12, 2016	4.500	4.630	4.210	4.350	132,691	-0.06(-1.36%)
Jan 11, 2016	4.310	4.486	4.310	4.410	178,131	+0.13(+3.04%)
Jan 08, 2016	4.600	4.730	4.190	4.280	340,428	-0.21(-4.68%)
Jan 07, 2016	4.640	4.740	4.470	4.490	312,275	-0.30(-6.26%)
Jan 06, 2016	5.000	5.140	4.750	4.790	159,058	-0.26(-5.15%)
Jan 05, 2016	5.200	5.210	4.960	5.050	176,521	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.