Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 -0.040 (-0.49%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.590 7.624 7.522 7.541 441,717 -0.07(-0.89%)
Jan 30, 2024 7.619 7.628 7.580 7.609 280,380 -0.01(-0.13%)
Jan 29, 2024 7.570 7.619 7.570 7.619 333,410 +0.08(+1.03%)
Jan 26, 2024 7.532 7.570 7.532 7.541 364,329 -0.01(-0.13%)
Jan 25, 2024 7.561 7.570 7.532 7.551 203,698 +0.02(+0.26%)
Jan 24, 2024 7.580 7.580 7.512 7.532 300,891 +0.01(+0.13%)
Jan 23, 2024 7.570 7.599 7.507 7.522 314,200 -0.03(-0.39%)
Jan 22, 2024 7.580 7.604 7.526 7.551 378,643 +0.02(+0.23%)
Jan 19, 2024 7.543 7.572 7.514 7.533 280,467 +0.02(+0.26%)
Jan 18, 2024 7.524 7.562 7.495 7.514 367,136 +0.02(+0.26%)
Jan 17, 2024 7.466 7.504 7.456 7.495 349,216 -0.02(-0.26%)
Jan 16, 2024 7.543 7.553 7.495 7.514 323,455 -0.05(-0.64%)
Jan 12, 2024 7.562 7.586 7.543 7.562 191,580 +0.00(+0.00%)
Jan 11, 2024 7.543 7.572 7.485 7.562 232,129 +0.01(+0.13%)
Jan 10, 2024 7.485 7.553 7.468 7.553 243,171 +0.09(+1.16%)
Jan 09, 2024 7.485 7.513 7.461 7.466 284,654 -0.04(-0.51%)
Jan 08, 2024 7.437 7.514 7.413 7.504 304,345 +0.09(+1.17%)
Jan 05, 2024 7.418 7.447 7.394 7.418 320,019 +0.01(+0.13%)
Jan 04, 2024 7.360 7.581 7.350 7.408 697,730 +0.05(+0.65%)
Jan 03, 2024 7.437 7.437 7.360 7.360 260,268 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.