Indicators

Perrigo (NY: PRGO )

25.65 +0.02 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	120.78	122.49	119.95	121.58	1,917,653	+1.13(+0.94%)
Jan 28, 2016	122.09	122.28	117.77	120.45	2,671,413	-1.08(-0.89%)
Jan 27, 2016	124.58	125.21	120.29	121.53	2,354,625	-3.72(-2.97%)
Jan 26, 2016	125.80	127.40	124.69	125.25	2,088,914	-0.10(-0.08%)
Jan 25, 2016	125.38	127.13	124.82	125.35	2,149,835	+0.40(+0.32%)
Jan 22, 2016	124.19	128.12	123.98	124.95	4,360,808	+1.50(+1.22%)
Jan 21, 2016	123.02	124.39	121.02	123.44	3,389,263	+0.80(+0.65%)
Jan 20, 2016	121.60	123.96	118.35	122.64	3,635,142	-0.56(-0.45%)
Jan 19, 2016	122.64	123.62	121.29	123.20	2,963,574	+1.25(+1.03%)
Jan 15, 2016	119.34	121.94	121.94	121.94	2,213,016	-0.34(-0.27%)
Jan 14, 2016	120.51	123.36	118.00	122.28	2,154,998	+1.96(+1.63%)
Jan 13, 2016	123.93	124.17	119.85	120.32	1,894,792	-2.94(-2.38%)
Jan 12, 2016	121.89	123.91	121.04	123.26	1,921,085	+2.49(+2.06%)
Jan 11, 2016	122.95	122.95	116.67	120.77	2,709,090	+2.46(+2.08%)
Jan 08, 2016	121.54	121.94	117.90	118.31	1,768,982	-3.04(-2.51%)
Jan 07, 2016	119.67	122.09	119.50	121.36	1,997,254	+0.03(+0.02%)
Jan 06, 2016	118.75	121.92	118.57	121.33	2,981,220	+1.35(+1.12%)
Jan 05, 2016	120.35	122.44	118.79	119.98	1,391,609	+0.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.