Indicators

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.585	9.080		9.080	2,192,983	+0.41(+4.70%)
Jan 28, 2022	8.323	8.643	8.094	8.672	3,096,236	+0.29(+3.48%)
Jan 27, 2022	8.944	9.041	8.294	8.381	2,536,671	-0.49(-5.48%)
Jan 26, 2022	9.090	9.304	8.847	8.867	2,281,467	-0.11(-1.19%)
Jan 25, 2022	8.769	9.032	8.633	8.973	1,938,252	+0.08(+0.87%)
Jan 24, 2022	8.731	8.949	8.464	8.896	2,915,975	-0.04(-0.43%)
Jan 21, 2022	9.080	9.168	8.886	8.935	2,260,277	-0.20(-2.23%)
Jan 20, 2022	9.420	9.537	9.129	9.138	2,111,393	-0.17(-1.88%)
Jan 19, 2022	9.488	9.527	9.240	9.313	2,214,162	-0.20(-2.14%)
Jan 18, 2022	9.527	9.750	9.488	9.517	1,504,985	-0.15(-1.51%)
Jan 14, 2022				9.663	0	+0.09(+0.91%)
Jan 13, 2022	9.673	9.789	9.537	9.575	1,683,991	-0.05(-0.50%)
Jan 12, 2022	9.857	9.906	9.585	9.624	1,832,850	-0.17(-1.78%)
Jan 11, 2022	9.391	9.867	9.362	9.799	2,303,616	+0.40(+4.24%)
Jan 10, 2022	9.605	9.673	9.245	9.401	2,217,430	-0.38(-3.87%)
Jan 07, 2022	9.372	9.847	9.362	9.779	2,414,794	+0.49(+5.22%)
Jan 06, 2022	9.236	9.415	9.177	9.294	1,641,094	+0.12(+1.27%)
Jan 05, 2022	9.566	9.711	9.163	9.177	1,311,527	-0.37(-3.87%)
Jan 04, 2022	9.546	9.711	9.469	9.546	1,951,112	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.