Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.06	28.14	27.82	27.90	72,598	-0.19(-0.68%)
Jan 30, 2023	27.90	28.10	27.88	28.09	35,752	+0.16(+0.57%)
Jan 27, 2023	27.90	28.18	27.77	27.93	51,878	+0.11(+0.40%)
Jan 26, 2023	27.63	28.13	27.59	27.82	68,089	+0.50(+1.83%)
Jan 25, 2023	27.85	27.85	27.24	27.32	48,863	-0.24(-0.87%)
Jan 24, 2023	27.76	28.14	27.53	27.56	43,578	-0.19(-0.68%)
Jan 23, 2023	28.15	28.28	27.73	27.75	74,760	-0.08(-0.29%)
Jan 20, 2023	27.90	28.02	27.74	27.83	123,189	+0.16(+0.58%)
Jan 19, 2023	28.14	28.20	27.60	27.67	128,285	-0.85(-2.98%)
Jan 18, 2023	27.94	28.57	27.86	28.52	156,677	+0.18(+0.64%)
Jan 17, 2023	28.15	28.49	28.15	28.34	120,514	+0.36(+1.30%)
Jan 13, 2023	28.55	28.55	27.94	27.98	266,606	-0.67(-2.35%)
Jan 12, 2023	28.84	29.20	28.60	28.65	121,255	-0.65(-2.22%)
Jan 11, 2023	29.21	29.57	29.21	29.30	115,354	+0.05(+0.17%)
Jan 10, 2023	29.28	29.40	29.18	29.25	92,168	-0.19(-0.65%)
Jan 09, 2023	29.27	29.52	29.13	29.44	90,852	-0.13(-0.43%)
Jan 06, 2023	30.26	30.42	29.47	29.57	116,089	-1.11(-3.62%)
Jan 05, 2023	30.58	30.91	30.53	30.68	84,368	+0.74(+2.47%)
Jan 04, 2023	29.84	30.10	29.76	29.94	63,873	-0.57(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.