Indicators

Ultrashort Gold -2X ETF (NY: GLL )

21.36 -0.06 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	104.01	104.65	103.24	103.65	5,707	-0.36(-0.35%)
Jan 28, 2016	104.14	104.38	103.83	104.01	9,308	+2.14(+2.10%)
Jan 27, 2016	103.49	104.04	101.47	101.87	12,183	-0.99(-0.96%)
Jan 26, 2016	104.69	104.97	102.56	102.86	16,163	-3.22(-3.04%)
Jan 25, 2016	105.79	106.08	104.83	106.08	32,783	-1.15(-1.07%)
Jan 22, 2016	107.46	107.96	106.56	107.23	6,982	+0.31(+0.29%)
Jan 21, 2016	107.75	108.33	106.92	106.92	17,094	+0.10(+0.09%)
Jan 20, 2016	107.11	107.17	105.21	106.82	45,860	-2.95(-2.69%)
Jan 19, 2016	109.44	110.39	108.60	109.77	16,976	+0.26(+0.24%)
Jan 15, 2016	108.00	109.51	109.51	109.51	13,100	-2.15(-1.93%)
Jan 14, 2016	109.99	112.60	109.62	111.66	12,633	+3.37(+3.11%)
Jan 13, 2016	110.00	110.00	107.97	108.29	15,690	-1.08(-0.99%)
Jan 12, 2016	109.44	110.50	108.55	109.37	20,335	+1.37(+1.27%)
Jan 11, 2016	106.75	108.32	106.68	108.00	20,628	+1.67(+1.57%)
Jan 08, 2016	106.85	107.80	106.30	106.33	28,559	+1.02(+0.97%)
Jan 07, 2016	106.29	107.00	105.13	105.31	62,745	-2.96(-2.73%)
Jan 06, 2016	109.53	109.96	108.20	108.27	27,444	-3.52(-3.15%)
Jan 05, 2016	111.73	112.18	111.31	111.79	19,481	-0.55(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.