Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 +0.76 (+3.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	87.63	87.63	84.22	84.22	50,084	-4.03(-4.57%)
Jan 29, 2015	86.30	88.80	86.25	88.25	44,577	+3.71(+4.39%)
Jan 28, 2015	84.47	85.14	83.93	84.54	31,116	+1.32(+1.59%)
Jan 27, 2015	84.32	84.32	82.80	83.22	38,233	-1.91(-2.24%)
Jan 26, 2015	84.70	85.67	84.62	85.13	42,616	+1.75(+2.10%)
Jan 23, 2015	82.99	84.20	82.99	83.38	34,778	+1.28(+1.56%)
Jan 22, 2015	82.31	83.38	81.59	82.10	61,949	-1.30(-1.56%)
Jan 21, 2015	82.01	84.42	81.97	83.40	38,761	-0.09(-0.11%)
Jan 20, 2015	84.32	84.32	82.94	83.49	52,501	-2.27(-2.65%)
Jan 16, 2015	87.03	87.03	84.98	85.76	63,691	-2.34(-2.66%)
Jan 15, 2015	89.67	89.67	87.21	88.10	64,050	-4.51(-4.87%)
Jan 14, 2015	91.10	92.61	90.65	92.61	27,298	+0.24(+0.26%)
Jan 13, 2015	91.05	92.50	90.90	92.37	27,798	+0.63(+0.69%)
Jan 12, 2015	93.33	93.74	91.43	91.74	31,900	-2.10(-2.24%)
Jan 09, 2015	95.00	95.13	93.84	93.84	11,423	-2.06(-2.15%)
Jan 08, 2015	95.05	96.01	94.59	95.90	9,280	+0.79(+0.83%)
Jan 07, 2015	95.02	95.48	94.51	95.11	16,691	+1.05(+1.12%)
Jan 06, 2015	95.69	96.16	93.50	94.06	24,294	-2.48(-2.57%)
Jan 05, 2015	98.02	98.40	95.84	96.54	21,612	-3.13(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.