Indicators

Telecom Services ETF Vanguard (NY: VOX )

135.81 -0.40 (-0.29%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	121.75	124.90		124.84	484,413	+3.27(+2.69%)
Jan 28, 2022	118.45	121.59	117.87	121.58	180,713	+3.37(+2.85%)
Jan 27, 2022	119.31	120.80	117.96	118.20	232,844	-0.02(-0.02%)
Jan 26, 2022	122.04	122.10	117.20	118.22	307,971	-1.89(-1.58%)
Jan 25, 2022	120.62	121.40	118.98	120.12	233,633	-2.43(-1.98%)
Jan 24, 2022	119.61	122.72	116.70	122.55	686,872	+0.82(+0.68%)
Jan 21, 2022	124.32	124.89	121.71	121.72	464,817	-4.43(-3.51%)
Jan 20, 2022	128.38	129.85	126.01	126.16	155,548	-1.44(-1.13%)
Jan 19, 2022	128.34	129.45	127.45	127.60	111,620	-0.41(-0.32%)
Jan 18, 2022	129.21	129.38	127.73	128.01	153,732	-2.37(-1.82%)
Jan 14, 2022				130.38	0	+0.40(+0.31%)
Jan 13, 2022	131.96	132.19	129.77	129.98	123,724	-1.58(-1.20%)
Jan 12, 2022	132.11	132.47	130.90	131.56	126,655	+0.16(+0.12%)
Jan 11, 2022	129.76	131.45	129.19	131.40	113,980	+1.56(+1.20%)
Jan 10, 2022	129.22	129.84	126.86	129.84	288,008	-0.20(-0.15%)
Jan 07, 2022	130.14	131.08	129.54	130.04	129,351	+0.05(+0.04%)
Jan 06, 2022	129.48	131.45	128.93	129.99	228,645	+0.42(+0.32%)
Jan 05, 2022	133.22	133.79	129.44	129.57	203,233	-3.68(-2.76%)
Jan 04, 2022	134.57	134.59	132.62	133.25	119,211	-0.63(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.