Indicators

Telecom Services ETF Vanguard (NY: VOX )

135.60 -0.61 (-0.45%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.75	74.05	72.75	74.05	93,622	+1.73(+2.39%)
Jan 28, 2016	72.69	72.96	71.92	72.32	145,196	+0.02(+0.02%)
Jan 27, 2016	71.89	73.00	71.77	72.30	108,116	-0.03(-0.05%)
Jan 26, 2016	71.19	72.48	71.19	72.34	208,740	+1.57(+2.22%)
Jan 25, 2016	71.08	71.93	70.58	70.77	621,764	-0.26(-0.37%)
Jan 22, 2016	69.66	71.06	69.66	71.03	84,680	+2.42(+3.53%)
Jan 21, 2016	68.23	69.49	67.93	68.61	87,616	+0.69(+1.01%)
Jan 20, 2016	68.26	68.47	66.26	67.92	200,548	-1.25(-1.80%)
Jan 19, 2016	69.35	69.57	68.68	69.16	1,066,144	+0.47(+0.69%)
Jan 15, 2016	68.55	68.69	68.69	68.69	85,347	-1.44(-2.05%)
Jan 14, 2016	69.29	70.60	68.88	70.13	81,740	+1.14(+1.66%)
Jan 13, 2016	70.72	70.89	68.84	68.99	135,021	-1.45(-2.06%)
Jan 12, 2016	71.26	71.26	69.94	70.44	193,653	-0.41(-0.58%)
Jan 11, 2016	70.82	71.07	70.17	70.85	104,717	+0.33(+0.47%)
Jan 08, 2016	71.83	72.01	70.39	70.51	80,601	-0.56(-0.78%)
Jan 07, 2016	71.60	71.96	71.05	71.07	45,091	-1.49(-2.05%)
Jan 06, 2016	72.10	72.95	72.10	72.56	54,727	-0.31(-0.43%)
Jan 05, 2016	72.35	72.93	71.95	72.88	64,076	+0.77(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.