Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.92 16.02 15.65 15.75 91,238 -0.17(-1.07%)
Jan 30, 2019 15.77 16.02 15.68 15.92 233,231 +0.21(+1.34%)
Jan 29, 2019 15.55 15.79 15.55 15.71 333,813 +0.20(+1.29%)
Jan 28, 2019 15.54 15.58 15.44 15.51 570,642 -0.15(-0.96%)
Jan 25, 2019 15.55 15.76 15.52 15.66 129,400 +0.18(+1.16%)
Jan 24, 2019 15.39 15.49 15.30 15.48 122,569 +0.09(+0.58%)
Jan 23, 2019 15.34 15.51 15.24 15.39 188,947 +0.05(+0.33%)
Jan 22, 2019 15.66 15.66 15.31 15.34 109,280 -0.42(-2.63%)
Jan 18, 2019 15.65 15.78 15.57 15.76 92,100 +0.21(+1.32%)
Jan 17, 2019 15.55 15.63 15.44 15.55 91,437 +0.04(+0.26%)
Jan 16, 2019 15.52 15.65 15.51 15.51 139,970 -0.02(-0.13%)
Jan 15, 2019 15.45 15.59 15.38 15.53 222,258 +0.25(+1.64%)
Jan 14, 2019 15.34 15.40 15.25 15.28 126,374 -0.16(-1.04%)
Jan 11, 2019 15.57 15.57 15.40 15.44 275,800 -0.15(-0.96%)
Jan 10, 2019 15.73 15.74 15.51 15.59 159,533 -0.27(-1.70%)
Jan 09, 2019 15.83 15.90 15.72 15.86 982,612 +0.20(+1.28%)
Jan 08, 2019 15.44 15.78 15.44 15.66 113,379 +0.35(+2.29%)
Jan 07, 2019 15.19 15.49 15.17 15.31 212,487 +0.31(+2.07%)
Jan 04, 2019 14.52 15.09 14.52 15.00 28,500 +0.64(+4.46%)
Jan 03, 2019 14.25 14.49 14.17 14.36 83,673 +0.17(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.