Indicators

Domino's Pizza Inc (NY: DPZ )

532.46 +11.05 (+2.12%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	160.84	162.13	159.74	161.62	887,164	+0.56(+0.35%)
Jan 30, 2017	158.46	161.14	158.33	161.05	707,841	+1.77(+1.11%)
Jan 27, 2017	157.92	159.63	157.48	159.28	499,225	+1.00(+0.63%)
Jan 26, 2017	157.19	158.64	156.70	158.28	347,807	+0.34(+0.22%)
Jan 25, 2017	157.41	158.20	157.01	157.94	319,488	+0.98(+0.62%)
Jan 24, 2017	154.78	157.18	154.78	156.96	649,702	+2.29(+1.48%)
Jan 23, 2017	155.27	155.94	153.41	154.67	630,724	-0.77(-0.49%)
Jan 20, 2017	155.49	156.23	154.74	155.44	471,802	+1.69(+1.10%)
Jan 19, 2017	153.71	154.03	152.96	153.75	368,088	+0.44(+0.28%)
Jan 18, 2017	152.76	153.54	152.31	153.31	569,959	+0.59(+0.39%)
Jan 17, 2017	154.31	154.97	152.16	152.72	522,374	-2.06(-1.33%)
Jan 13, 2017		154.78	154.78	154.78	0	-1.11(-0.71%)
Jan 12, 2017	155.78	157.47	154.66	155.90	649,133	-0.56(-0.35%)
Jan 11, 2017	154.55	156.76	154.09	156.45	761,595	+2.41(+1.56%)
Jan 10, 2017	152.77	159.27	152.35	154.04	901,003	+1.71(+1.12%)
Jan 09, 2017	151.24	153.09	151.02	152.33	516,891	+0.94(+0.62%)
Jan 06, 2017	151.04	152.23	150.17	151.39	592,348	+0.67(+0.44%)
Jan 05, 2017	150.89	151.86	149.64	150.72	520,595	-0.20(-0.13%)
Jan 04, 2017	146.68	151.24	146.35	150.92	733,576	+4.29(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.