Indicators

Intl High Yield Corp Bond Ishares ETF (NY: HYXU )

49.39 +0.28 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.18	48.18	47.82	47.91	8,669	-0.07(-0.15%)
Jan 29, 2015	48.02	48.49	47.84	47.98	28,984	-0.14(-0.29%)
Jan 28, 2015	47.94	48.31	47.94	48.12	4,956	-0.14(-0.29%)
Jan 27, 2015	48.14	48.44	48.09	48.26	7,696	+0.40(+0.84%)
Jan 26, 2015	47.93	48.10	47.75	47.86	40,836	+0.18(+0.38%)
Jan 23, 2015	47.81	48.01	47.49	47.68	17,765	-0.57(-1.18%)
Jan 22, 2015	48.73	48.73	48.18	48.25	28,026	-0.74(-1.51%)
Jan 21, 2015	49.02	49.07	48.73	48.99	41,473	+0.27(+0.55%)
Jan 20, 2015	48.94	48.94	48.65	48.72	13,206	-0.29(-0.59%)
Jan 16, 2015	48.92	49.08	48.64	49.01	561,772	+0.06(+0.12%)
Jan 15, 2015	49.09	49.18	48.76	48.95	14,611	-0.54(-1.09%)
Jan 14, 2015	49.82	49.87	49.30	49.49	25,790	+0.10(+0.20%)
Jan 13, 2015	49.69	49.70	49.32	49.39	8,150	-0.31(-0.62%)
Jan 12, 2015	49.81	49.92	49.65	49.70	11,215	-0.02(-0.04%)
Jan 09, 2015	49.49	49.87	49.44	49.72	5,664	+0.23(+0.47%)
Jan 08, 2015	49.23	49.89	49.23	49.48	11,872	-0.22(-0.43%)
Jan 07, 2015	49.47	49.88	49.28	49.70	118,526	-0.12(-0.24%)
Jan 06, 2015	49.75	50.10	49.74	49.82	15,446	-0.22(-0.44%)
Jan 05, 2015	50.19	50.32	50.03	50.04	76,701	-0.43(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.