Indicators

South Africa Ishares MSCI ETF (NY: EZA )

42.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.98	41.06	39.98	40.32	503,514	-0.93(-2.25%)
Jan 28, 2021	40.87	41.54	40.77	41.24	452,370	+0.98(+2.44%)
Jan 27, 2021	40.65	40.96	40.26	40.26	1,141,506	-1.17(-2.81%)
Jan 26, 2021	41.47	41.60	41.18	41.43	270,695	+0.02(+0.04%)
Jan 25, 2021	41.57	41.71	40.91	41.41	589,928	-0.11(-0.27%)
Jan 22, 2021	41.42	41.71	41.33	41.52	381,149	-0.72(-1.70%)
Jan 21, 2021	42.31	42.50	41.79	42.23	743,489	+0.09(+0.22%)
Jan 20, 2021	41.99	42.21	41.64	42.14	497,047	+0.74(+1.80%)
Jan 19, 2021	42.01	42.17	41.35	41.40	685,245	+1.08(+2.69%)
Jan 15, 2021	40.74	40.75	40.21	40.32	275,783	-0.51(-1.26%)
Jan 14, 2021	40.75	41.28	40.61	40.83	505,118	+0.38(+0.93%)
Jan 13, 2021	40.49	40.78	40.33	40.45	379,165	+0.06(+0.14%)
Jan 12, 2021	39.81	40.46	39.72	40.40	501,136	+0.94(+2.37%)
Jan 11, 2021	39.38	39.74	39.33	39.46	410,501	-1.26(-3.09%)
Jan 08, 2021	40.58	40.75	39.93	40.72	535,548	+1.50(+3.81%)
Jan 07, 2021	39.36	39.56	38.87	39.22	1,252,573	-0.45(-1.13%)
Jan 06, 2021	39.66	40.33	39.55	39.67	476,586	-0.49(-1.21%)
Jan 05, 2021	39.89	40.40	39.68	40.16	461,428	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.