Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.41	42.58	41.84	41.91	975,131	-0.89(-2.09%)
Jan 29, 2015	42.75	42.88	42.28	42.81	591,024	+0.40(+0.95%)
Jan 28, 2015	42.91	43.13	42.33	42.40	614,915	+0.15(+0.35%)
Jan 27, 2015	42.22	42.49	42.07	42.26	610,099	-0.63(-1.46%)
Jan 26, 2015	42.47	42.98	42.40	42.88	1,064,720	+0.79(+1.87%)
Jan 23, 2015	42.16	42.34	42.06	42.09	521,867	-0.58(-1.35%)
Jan 22, 2015	41.88	43.02	41.57	42.67	842,790	+1.05(+2.52%)
Jan 21, 2015	41.04	41.69	40.98	41.62	1,024,199	+1.15(+2.85%)
Jan 20, 2015	40.28	40.58	40.12	40.47	646,615	+0.08(+0.20%)
Jan 16, 2015	39.85	40.45	39.73	40.39	2,209,443	+0.42(+1.06%)
Jan 15, 2015	40.76	40.80	39.92	39.97	514,168	-0.26(-0.65%)
Jan 14, 2015	40.04	40.39	39.89	40.23	706,838	-0.40(-0.98%)
Jan 13, 2015	40.91	41.23	40.35	40.62	732,808	+0.47(+1.16%)
Jan 12, 2015	40.22	40.33	40.00	40.16	373,641	-0.46(-1.13%)
Jan 09, 2015	40.69	40.79	40.40	40.62	448,382	-0.40(-0.98%)
Jan 08, 2015	40.87	41.26	40.75	41.02	1,172,074	+0.69(+1.72%)
Jan 07, 2015	39.94	40.39	39.74	40.33	1,698,860	+1.17(+2.99%)
Jan 06, 2015	39.17	39.69	38.94	39.15	1,218,451	+0.89(+2.33%)
Jan 05, 2015	38.73	38.74	38.14	38.26	947,373	-1.13(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.