Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.70 -1.00 (-2.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.97	38.17	37.75	38.09	601,732	+0.53(+1.42%)
Jan 30, 2012	37.29	37.72	37.16	37.56	378,813	-0.76(-1.97%)
Jan 27, 2012	37.87	38.51	37.86	38.32	425,651	+0.46(+1.21%)
Jan 26, 2012	38.08	38.14	37.68	37.86	426,316	+0.11(+0.30%)
Jan 25, 2012	36.69	37.87	36.30	37.75	313,107	+0.52(+1.38%)
Jan 24, 2012	36.80	37.26	36.63	37.23	235,150	-0.21(-0.55%)
Jan 23, 2012	37.29	37.59	37.13	37.44	279,967	+0.06(+0.15%)
Jan 20, 2012	37.12	37.49	36.93	37.38	459,402	-0.01(-0.02%)
Jan 19, 2012	37.25	37.48	37.07	37.38	657,162	+0.06(+0.17%)
Jan 18, 2012	36.43	37.36	36.34	37.32	728,479	+1.16(+3.21%)
Jan 17, 2012	36.16	36.49	36.02	36.16	493,634	+0.80(+2.25%)
Jan 13, 2012	35.37	35.48	34.89	35.36	500,928	-0.77(-2.12%)
Jan 12, 2012	35.96	36.22	35.74	36.13	188,580	+0.44(+1.24%)
Jan 11, 2012	35.44	35.69	35.24	35.69	490,878	-0.01(-0.03%)
Jan 10, 2012	35.99	36.01	35.64	35.70	393,979	+0.40(+1.14%)
Jan 09, 2012	35.42	35.54	35.17	35.30	714,001	+0.21(+0.60%)
Jan 06, 2012	35.35	35.50	35.08	35.09	336,202	-0.01(-0.03%)
Jan 05, 2012	34.97	35.24	34.72	35.10	466,997	-0.43(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.