Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.36 +0.12 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.91	29.25	28.29	28.43	873,761	-0.23(-0.79%)
Jan 28, 2010	29.09	29.30	28.36	28.66	606,398	-0.10(-0.36%)
Jan 27, 2010	28.67	28.91	28.36	28.76	1,147,870	-0.09(-0.30%)
Jan 26, 2010	28.54	29.22	28.54	28.85	494,018	-0.30(-1.04%)
Jan 25, 2010	29.24	29.50	28.92	29.15	626,885	+0.49(+1.72%)
Jan 22, 2010	28.75	29.34	28.55	28.66	396,827	-0.50(-1.70%)
Jan 21, 2010	30.04	30.24	29.12	29.16	462,454	-1.14(-3.76%)
Jan 20, 2010	30.45	30.45	29.81	30.30	569,034	-0.53(-1.72%)
Jan 19, 2010	30.25	30.92	30.25	30.82	331,116	+0.41(+1.35%)
Jan 15, 2010	30.69	30.41	30.41	30.41	320,241	-0.39(-1.28%)
Jan 14, 2010	30.67	30.98	30.47	30.81	314,499	-0.28(-0.90%)
Jan 13, 2010	31.09	31.19	30.54	31.09	266,218	+0.53(+1.73%)
Jan 12, 2010	30.62	30.89	30.21	30.56	664,995	-0.61(-1.94%)
Jan 11, 2010	31.46	31.51	31.07	31.17	548,022	-0.22(-0.69%)
Jan 08, 2010	31.24	31.51	31.03	31.38	490,919	+0.44(+1.43%)
Jan 07, 2010	31.09	31.21	30.80	30.94	522,645	-0.64(-2.02%)
Jan 06, 2010	31.33	31.73	31.26	31.58	397,821	+0.01(+0.03%)
Jan 05, 2010	31.25	31.68	31.25	31.56	442,116	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.