Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.42 +0.18 (+0.45%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.82	31.42	30.76	31.25	225,835	+0.46(+1.50%)
Jan 30, 2007	30.22	30.79	30.22	30.79	68,490	+0.52(+1.70%)
Jan 29, 2007	30.40	30.57	30.00	30.28	279,517	-0.59(-1.90%)
Jan 26, 2007	30.78	30.91	30.61	30.86	407,613	+0.53(+1.74%)
Jan 25, 2007	31.20	31.31	30.29	30.33	597,167	-1.20(-3.82%)
Jan 24, 2007	31.22	31.66	31.04	31.54	481,288	+0.14(+0.45%)
Jan 23, 2007	30.90	31.41	30.84	31.40	897,417	+0.55(+1.78%)
Jan 22, 2007	31.02	31.06	30.65	30.85	165,118	+0.22(+0.72%)
Jan 19, 2007	30.52	30.69	30.39	30.63	208,804	+0.13(+0.42%)
Jan 18, 2007	30.96	31.02	30.39	30.50	420,941	+0.03(+0.10%)
Jan 17, 2007	30.26	30.65	30.18	30.47	306,913	+0.22(+0.73%)
Jan 16, 2007	30.12	30.41	30.12	30.25	168,821	+0.30(+1.00%)
Jan 12, 2007	29.70	30.00	29.64	29.95	283,959	+0.49(+1.67%)
Jan 11, 2007	29.17	29.84	29.17	29.46	417,980	+0.34(+1.17%)
Jan 10, 2007	28.69	29.14	28.63	29.12	741,553	-0.10(-0.34%)
Jan 09, 2007	29.46	29.55	28.71	29.22	653,070	-0.21(-0.72%)
Jan 08, 2007	29.30	29.58	29.04	29.43	311,726	+0.27(+0.93%)
Jan 05, 2007	29.25	29.33	28.63	29.16	1,058,463	-0.69(-2.31%)
Jan 04, 2007	29.90	29.98	29.66	29.85	573,843	-0.50(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.