Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.13	15.13	14.97	15.05	88,482	-0.08(-0.50%)
Jan 29, 2004	15.07	15.13	15.00	15.13	87,372	-0.11(-0.71%)
Jan 28, 2004	15.34	15.42	15.23	15.23	79,967	-0.08(-0.53%)
Jan 27, 2004	15.14	15.32	15.14	15.32	21,102	+0.26(+1.70%)
Jan 26, 2004	15.01	15.06	15.01	15.06	45,907	+0.09(+0.61%)
Jan 23, 2004	15.09	15.10	14.93	14.97	48,128	-0.07(-0.45%)
Jan 22, 2004	15.06	15.14	15.03	15.03	16,289	+0.10(+0.65%)
Jan 21, 2004	14.88	14.94	14.79	14.94	27,026	-0.13(-0.88%)
Jan 20, 2004	14.96	15.07	14.92	15.07	49,979	+0.42(+2.84%)
Jan 16, 2004	14.62	14.65	14.57	14.65	41,094	+0.15(+1.02%)
Jan 15, 2004	14.59	14.59	14.45	14.50	105,883	-0.46(-3.05%)
Jan 14, 2004	14.96	15.04	14.95	14.96	73,674	-0.18(-1.18%)
Jan 13, 2004	15.07	15.21	15.07	15.14	52,941	+0.08(+0.56%)
Jan 12, 2004	15.26	15.26	15.02	15.06	126,245	-0.31(-2.00%)
Jan 09, 2004	15.35	15.41	15.26	15.36	44,796	-0.12(-0.77%)
Jan 08, 2004	15.41	15.48	15.36	15.48	34,800	-0.05(-0.35%)
Jan 07, 2004	15.59	15.59	15.50	15.54	19,991	-0.31(-1.96%)
Jan 06, 2004	15.85	15.85	15.66	15.85	30,358	-0.16(-1.01%)
Jan 05, 2004	16.01	16.06	15.99	16.01	37,762	+0.50(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.