Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.04 20.04 19.62 19.77 1,843,629 +0.39(+1.99%)
Jan 30, 2018 19.56 19.59 19.11 19.38 1,078,402 -0.28(-1.43%)
Jan 29, 2018 19.88 19.94 19.61 19.66 1,144,660 -0.33(-1.65%)
Jan 26, 2018 19.47 19.99 19.45 19.99 1,308,267 +0.69(+3.56%)
Jan 25, 2018 19.18 19.62 19.10 19.31 653,800 +0.16(+0.84%)
Jan 24, 2018 18.80 19.25 18.57 19.15 1,326,527 +0.79(+4.30%)
Jan 23, 2018 18.42 18.61 18.30 18.36 717,024 -0.42(-2.25%)
Jan 22, 2018 18.72 18.78 18.61 18.78 561,358 +0.11(+0.60%)
Jan 19, 2018 18.80 18.90 18.65 18.67 1,091,838 +0.02(+0.10%)
Jan 18, 2018 18.82 18.92 18.60 18.65 755,985 +0.01(+0.05%)
Jan 17, 2018 18.70 18.79 18.46 18.64 1,055,593 +0.21(+1.12%)
Jan 16, 2018 19.08 19.08 18.41 18.43 1,156,947 -0.34(-1.80%)
Jan 12, 2018 18.77 18.77 18.77 0 +0.08(+0.45%)
Jan 11, 2018 18.75 18.78 18.33 18.68 1,009,352 +0.17(+0.91%)
Jan 10, 2018 18.50 18.52 674,592 -0.37(-1.94%)
Jan 09, 2018 18.96 19.06 18.84 18.88 923,415 +0.00(+0.00%)
Jan 08, 2018 19.08 19.15 18.84 18.88 1,066,873 -0.26(-1.38%)
Jan 05, 2018 19.05 19.26 18.99 19.15 929,254 +0.09(+0.49%)
Jan 04, 2018 19.14 19.23 18.93 19.05 820,934 -0.05(-0.25%)
Jan 03, 2018 18.98 19.23 18.86 19.10 1,471,072 +0.20(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.