Indicators

Insperity Inc (NY: NSP )

94.25 +0.66 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	105.41	107.20	105.00	107.05	186,745	+1.72(+1.64%)
Jan 30, 2023	104.53	106.37	104.53	105.33	147,389	+0.16(+0.16%)
Jan 27, 2023	107.34	107.71	104.85	105.16	213,031	-2.85(-2.63%)
Jan 26, 2023	107.58	108.38	107.00	108.01	166,627	+0.69(+0.64%)
Jan 25, 2023	109.90	109.90	107.00	107.32	149,490	-3.99(-3.58%)
Jan 24, 2023	112.02	112.02	110.34	111.31	80,128	-0.16(-0.15%)
Jan 23, 2023	110.41	112.29	110.14	111.48	102,426	+0.93(+0.84%)
Jan 20, 2023	108.47	110.67	106.86	110.55	164,248	+2.41(+2.23%)
Jan 19, 2023	106.78	108.95	106.64	108.14	167,705	+0.68(+0.63%)
Jan 18, 2023	109.05	110.24	107.41	107.46	115,808	-1.35(-1.24%)
Jan 17, 2023	111.35	112.05	108.77	108.80	183,471	-2.37(-2.13%)
Jan 13, 2023	109.64	111.51	109.64	111.18	182,063	+0.44(+0.39%)
Jan 12, 2023	110.86	111.58	109.95	110.74	95,672	+0.08(+0.07%)
Jan 11, 2023	107.89	110.78	107.89	110.66	100,924	+2.81(+2.60%)
Jan 10, 2023	105.90	108.18	104.70	107.86	103,865	+1.30(+1.22%)
Jan 09, 2023	109.73	109.79	105.98	106.56	118,241	-3.06(-2.79%)
Jan 06, 2023	107.86	109.86	107.36	109.62	189,071	+2.92(+2.73%)
Jan 05, 2023	109.10	109.10	106.25	106.70	114,865	-3.16(-2.87%)
Jan 04, 2023	110.66	110.87	108.97	109.86	102,016	+0.42(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.