Indicators

Insperity Inc (NY: NSP )

94.25 +0.66 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.14	74.14	71.87	72.02	227,553	-2.16(-2.91%)
Jan 28, 2021	73.62	75.55	73.62	74.18	138,102	+1.59(+2.19%)
Jan 27, 2021	73.84	74.34	71.66	72.59	278,135	-3.04(-4.02%)
Jan 26, 2021	77.39	77.48	75.48	75.63	174,186	-0.94(-1.22%)
Jan 25, 2021	76.96	77.73	75.80	76.56	116,020	-0.79(-1.02%)
Jan 22, 2021	75.43	77.59	74.77	77.35	178,076	+0.88(+1.15%)
Jan 21, 2021	79.73	79.73	76.37	76.47	133,815	-3.11(-3.91%)
Jan 20, 2021	77.99	79.82	77.99	79.58	175,093	+1.59(+2.04%)
Jan 19, 2021	78.25	78.70	76.13	77.99	257,243	+0.09(+0.12%)
Jan 15, 2021	77.08	78.50	76.96	77.90	181,236	+0.14(+0.18%)
Jan 14, 2021	78.43	79.09	77.55	77.77	135,886	+0.08(+0.11%)
Jan 13, 2021	79.45	79.45	77.16	77.68	175,785	-1.86(-2.34%)
Jan 12, 2021	77.52	79.63	77.52	79.55	141,702	+2.08(+2.69%)
Jan 11, 2021	76.79	78.42	76.79	77.46	117,536	-0.40(-0.52%)
Jan 08, 2021	78.66	79.37	77.16	77.87	155,734	-0.09(-0.12%)
Jan 07, 2021	76.52	78.18	76.47	77.96	137,168	+0.89(+1.15%)
Jan 06, 2021	74.91	77.59	74.51	77.07	290,141	+3.33(+4.52%)
Jan 05, 2021	72.34	74.43	72.34	73.74	191,720	+1.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.