Indicators

Insperity Inc (NY: NSP )

94.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.46	17.69	17.26	17.28	271,869	-0.35(-1.96%)
Jan 29, 2015	17.43	17.71	17.25	17.62	792,444	+0.22(+1.25%)
Jan 28, 2015	17.68	17.68	17.40	17.40	636,195	-0.28(-1.61%)
Jan 27, 2015	17.92	17.92	17.62	17.69	427,414	-0.41(-2.25%)
Jan 26, 2015	18.25	18.39	17.99	18.10	414,852	-0.14(-0.77%)
Jan 23, 2015	17.94	18.39	17.74	18.24	415,844	+0.24(+1.33%)
Jan 22, 2015	16.99	18.04	16.58	18.00	878,769	+1.01(+5.94%)
Jan 21, 2015	16.29	17.11	16.05	16.99	1,818,143	+2.02(+13.48%)
Jan 20, 2015	14.93	15.02	14.83	14.97	313,724	+0.08(+0.55%)
Jan 16, 2015	14.74	14.91	14.71	14.89	226,904	+0.11(+0.72%)
Jan 15, 2015	14.92	14.92	14.73	14.78	290,408	-0.07(-0.47%)
Jan 14, 2015	14.75	14.92	14.69	14.85	315,897	-0.01(-0.06%)
Jan 13, 2015	14.87	14.88	14.42	14.86	4,441,371	-0.00(-0.03%)
Jan 12, 2015	14.59	14.88	14.33	14.86	826,463	+0.23(+1.58%)
Jan 09, 2015	14.36	14.65	14.15	14.63	883,670	+0.26(+1.78%)
Jan 08, 2015	14.20	14.38	13.99	14.38	554,179	+0.29(+2.05%)
Jan 07, 2015	13.84	14.12	13.61	14.09	260,904	+0.35(+2.52%)
Jan 06, 2015	13.80	13.80	13.36	13.74	249,851	-0.12(-0.86%)
Jan 05, 2015	13.58	13.94	13.53	13.86	353,919	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.