Indicators

NextEra Energy (NY: NEE )

80.02 +1.83 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.51	25.90	25.45	25.78	10,537,457	+0.26(+1.04%)
Jan 30, 2017	25.35	25.75	25.32	25.51	13,536,114	+0.23(+0.89%)
Jan 27, 2017	24.99	25.38	24.86	25.29	15,048,446	+0.55(+2.21%)
Jan 26, 2017	24.73	24.85	24.56	24.74	6,611,496	-0.06(-0.23%)
Jan 25, 2017	24.63	24.81	24.61	24.80	8,256,552	+0.04(+0.18%)
Jan 24, 2017	24.74	24.85	24.66	24.75	5,820,631	+0.01(+0.03%)
Jan 23, 2017	24.90	24.98	24.72	24.75	10,937,623	-0.10(-0.40%)
Jan 20, 2017	24.89	24.92	24.66	24.85	6,127,163	-0.00(-0.02%)
Jan 19, 2017	24.87	25.05	24.76	24.85	5,670,828	-0.16(-0.62%)
Jan 18, 2017	25.05	25.20	24.97	25.01	6,943,616	-0.04(-0.16%)
Jan 17, 2017	24.88	25.06	24.83	25.05	8,354,236	+0.24(+0.98%)
Jan 13, 2017		24.80	24.80	24.80	0	-0.09(-0.38%)
Jan 12, 2017	24.91	24.99	24.76	24.90	7,840,686	+0.02(+0.08%)
Jan 11, 2017	24.63	24.92	24.63	24.88	6,720,196	+0.17(+0.70%)
Jan 10, 2017	24.61	24.73	24.44	24.70	7,605,875	+0.05(+0.19%)
Jan 09, 2017	24.82	24.90	24.60	24.66	7,275,953	-0.06(-0.25%)
Jan 06, 2017	24.67	24.82	24.59	24.72	10,572,171	-0.07(-0.29%)
Jan 05, 2017	24.95	24.95	24.53	24.79	7,386,305	-0.01(-0.06%)
Jan 04, 2017	24.84	24.96	24.70	24.81	10,224,028	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.