Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.49 27.80 27.34 27.78 3,063,219 +0.31(+1.13%)
Jan 30, 2013 27.51 27.59 27.40 27.47 4,304,019 -0.12(-0.43%)
Jan 29, 2013 27.41 27.66 27.36 27.59 1,837,636 +0.19(+0.69%)
Jan 28, 2013 27.49 27.50 27.29 27.40 1,647,018 -0.15(-0.54%)
Jan 25, 2013 27.52 27.57 27.34 27.55 2,213,041 +0.13(+0.47%)
Jan 24, 2013 27.39 27.54 27.33 27.42 2,700,401 +0.11(+0.40%)
Jan 23, 2013 27.36 27.43 27.13 27.31 3,125,149 -0.10(-0.36%)
Jan 22, 2013 27.04 27.41 26.95 27.41 3,536,768 +0.40(+1.48%)
Jan 18, 2013 26.96 27.01 26.80 27.01 3,742,012 +0.04(+0.15%)
Jan 17, 2013 26.77 27.02 26.77 26.97 2,509,561 +0.06(+0.22%)
Jan 16, 2013 26.98 27.12 26.91 26.91 2,599,847 -0.14(-0.52%)
Jan 15, 2013 27.05 27.09 26.96 27.05 2,087,464 -0.03(-0.11%)
Jan 14, 2013 27.16 27.25 27.05 27.08 2,077,292 -0.09(-0.33%)
Jan 11, 2013 27.26 27.26 27.06 27.17 1,828,600 -0.03(-0.11%)
Jan 10, 2013 27.27 27.38 27.07 27.20 2,254,831 +0.00(+0.00%)
Jan 09, 2013 27.16 27.28 27.05 27.20 1,994,328 +0.04(+0.15%)
Jan 08, 2013 27.07 27.20 26.97 27.16 3,762,904 +0.05(+0.18%)
Jan 07, 2013 27.28 27.38 27.05 27.11 2,857,001 -0.29(-1.06%)
Jan 04, 2013 27.33 27.45 27.25 27.40 1,750,161 +0.10(+0.37%)
Jan 03, 2013 27.39 27.48 27.21 27.30 2,403,510 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.