Indicators

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.09	17.09	16.63	16.66	2,052,699	-0.34(-2.00%)
Jan 28, 2021	16.83	17.08	16.74	17.00	1,756,230	+0.18(+1.06%)
Jan 27, 2021	17.06	17.06	16.78	16.82	2,465,078	-0.32(-1.88%)
Jan 26, 2021	16.99	17.18	16.99	17.15	2,084,546	+0.14(+0.81%)
Jan 25, 2021	16.75	17.08	16.74	17.01	1,281,519	+0.23(+1.40%)
Jan 22, 2021	16.78	16.82	16.72	16.78	528,774	-0.08(-0.48%)
Jan 21, 2021	16.87	16.93	16.75	16.86	1,013,850	+0.02(+0.10%)
Jan 20, 2021	16.87	16.94	16.78	16.84	1,190,297	+0.02(+0.14%)
Jan 19, 2021	16.89	16.92	16.76	16.82	873,422	-0.02(-0.10%)
Jan 15, 2021	16.74	16.88	16.57	16.83	1,523,925	+0.08(+0.48%)
Jan 14, 2021	16.71	16.84	16.66	16.75	981,668	+0.08(+0.48%)
Jan 13, 2021	16.77	16.77	16.58	16.67	1,195,893	-0.07(-0.43%)
Jan 12, 2021	16.83	16.84	16.63	16.74	1,154,659	-0.08(-0.48%)
Jan 11, 2021	16.73	16.99	16.73	16.82	1,357,143	-0.07(-0.43%)
Jan 08, 2021	16.87	16.99	16.81	16.90	1,365,206	+0.15(+0.87%)
Jan 07, 2021	16.78	16.79	16.62	16.75	1,285,095	-0.02(-0.10%)
Jan 06, 2021	16.42	16.87	16.39	16.77	2,646,571	+0.36(+2.22%)
Jan 05, 2021	16.08	16.43	16.08	16.40	1,433,518	+0.32(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.