Indicators

TELUS Corporation (NY: TU )

16.09 +0.02 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.170	8.276	8.149	8.182	1,644,990	+0.07(+0.84%)
Jan 28, 2016	7.934	8.140	7.850	8.114	1,342,531	+0.31(+4.01%)
Jan 27, 2016	7.798	7.976	7.733	7.801	1,339,260	-0.09(-1.16%)
Jan 26, 2016	7.769	7.969	7.733	7.893	963,396	+0.25(+3.24%)
Jan 25, 2016	7.795	7.795	7.636	7.645	682,082	-0.19(-2.41%)
Jan 22, 2016	7.745	7.848	7.698	7.834	742,821	+0.23(+2.99%)
Jan 21, 2016	7.412	7.636	7.385	7.606	2,061,990	+0.21(+2.83%)
Jan 20, 2016	7.364	7.447	7.181	7.397	1,565,637	-0.06(-0.87%)
Jan 19, 2016	7.447	7.615	7.432	7.462	866,961	+0.07(+0.96%)
Jan 15, 2016	7.509	7.391	7.391	7.391	1,047,626	-0.27(-3.47%)
Jan 14, 2016	7.630	7.677	7.577	7.656	976,712	+0.02(+0.31%)
Jan 13, 2016	7.831	7.860	7.609	7.633	685,261	-0.19(-2.41%)
Jan 12, 2016	7.795	7.848	7.689	7.822	955,983	+0.06(+0.80%)
Jan 11, 2016	7.845	7.857	7.751	7.760	823,534	-0.04(-0.45%)
Jan 08, 2016	7.925	7.925	7.772	7.795	980,271	-0.09(-1.12%)
Jan 07, 2016	7.816	7.925	7.789	7.884	1,388,666	-0.01(-0.11%)
Jan 06, 2016	7.946	7.987	7.878	7.893	1,070,361	-0.15(-1.87%)
Jan 05, 2016	8.034	8.114	7.925	8.043	1,285,998	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.