Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.09 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.047 9.242 9.020 9.213 523,475 +0.06(+0.63%)
Jan 30, 2014 8.867 9.163 8.846 9.155 794,598 +0.31(+3.49%)
Jan 29, 2014 8.864 8.912 8.809 8.846 700,865 -0.05(-0.56%)
Jan 28, 2014 8.769 8.957 8.767 8.896 607,377 +0.10(+1.17%)
Jan 27, 2014 8.753 8.928 8.701 8.793 972,837 +0.07(+0.79%)
Jan 24, 2014 8.859 8.899 8.724 8.724 437,137 -0.14(-1.55%)
Jan 23, 2014 8.841 8.891 8.780 8.862 462,628 -0.01(-0.09%)
Jan 22, 2014 9.007 9.055 8.870 8.870 994,968 -0.12(-1.38%)
Jan 21, 2014 9.044 9.057 8.965 8.994 354,507 -0.00(-0.03%)
Jan 17, 2014 9.036 8.996 8.996 8.996 345,380 -0.06(-0.70%)
Jan 16, 2014 9.018 9.065 8.975 9.060 438,978 +0.07(+0.79%)
Jan 15, 2014 8.936 9.018 8.936 8.988 519,763 +0.05(+0.59%)
Jan 14, 2014 8.917 9.064 8.904 8.936 781,878 -0.01(-0.12%)
Jan 13, 2014 8.849 8.967 8.833 8.946 808,815 +0.08(+0.95%)
Jan 10, 2014 8.812 8.883 8.764 8.862 606,904 +0.04(+0.45%)
Jan 09, 2014 8.920 8.946 8.798 8.822 540,126 -0.12(-1.39%)
Jan 08, 2014 9.020 9.020 8.946 8.946 528,856 -0.07(-0.82%)
Jan 07, 2014 8.991 9.142 8.982 9.020 561,455 +0.02(+0.18%)
Jan 06, 2014 9.076 9.081 8.954 9.004 569,703 -0.12(-1.33%)
Jan 03, 2014 9.097 9.142 9.039 9.126 450,149 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.