Indicators

Spire Inc (NY: SR )

58.21 -0.44 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.44	67.76	66.29	67.30	688,474	+1.19(+1.80%)
Jan 30, 2023	66.27	66.87	66.03	66.11	196,148	-0.34(-0.52%)
Jan 27, 2023	66.35	66.80	65.99	66.45	164,945	+0.23(+0.35%)
Jan 26, 2023	66.07	66.45	65.85	66.22	142,423	+0.00(+0.00%)
Jan 25, 2023	65.65	66.55	65.35	66.22	237,750	+0.03(+0.04%)
Jan 24, 2023	65.50	66.43	64.84	66.19	200,172	+0.59(+0.89%)
Jan 23, 2023	65.50	66.17	64.98	65.61	195,936	+0.37(+0.57%)
Jan 20, 2023	65.59	65.72	64.20	65.23	246,421	-0.15(-0.23%)
Jan 19, 2023	65.35	65.85	64.79	65.38	283,335	-0.21(-0.33%)
Jan 18, 2023	66.76	67.43	65.34	65.60	234,299	-1.16(-1.74%)
Jan 17, 2023	67.63	68.38	66.40	66.76	239,176	-1.38(-2.02%)
Jan 13, 2023	67.73	68.40	67.09	68.14	173,500	+0.27(+0.40%)
Jan 12, 2023	68.09	68.44	67.66	67.87	241,603	+0.01(+0.01%)
Jan 11, 2023	67.21	68.05	67.21	67.86	283,112	+0.74(+1.10%)
Jan 10, 2023	66.65	67.35	66.40	67.12	187,864	+0.33(+0.49%)
Jan 09, 2023	67.00	67.18	66.03	66.80	218,684	-0.40(-0.60%)
Jan 06, 2023	66.26	67.32	66.25	67.20	219,603	+1.88(+2.88%)
Jan 05, 2023	65.65	65.65	64.49	65.32	233,391	-0.67(-1.02%)
Jan 04, 2023	65.15	66.79	64.64	65.99	256,339	+1.26(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.