Skip to main content

InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 3

Purchase of own shares

LONDON, UK / ACCESSWIRE / May 3, 2024 / The Company announces that on 02 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 02 May 2024
Aggregate number of ordinary shares purchased: 19,926
Lowest price paid per share: £ 77.9000
Highest price paid per share: £ 78.7800
Average price paid per share: £ 78.4651

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 162,922,823 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 19,926 (ISIN: GB00BHJYC057)

Date of purchases: 02 May 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,926

Highest price paid (per ordinary share)

£ 78.7800

Lowest price paid (per ordinary share)

£ 77.9000

Volume weighted average price paid(per ordinary share)

£ 78.4651

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

02/05/2024

09:05:09

BST

1

78.3000

XLON

985919012218367

02/05/2024

09:05:09

BST

89

78.3000

XLON

985919012218364

02/05/2024

09:06:19

BST

42

78.2600

XLON

985919012218527

02/05/2024

09:09:06

BST

9

78.3600

XLON

985919012219530

02/05/2024

09:09:06

BST

38

78.3600

XLON

985919012219531

02/05/2024

09:11:53

BST

63

78.3600

XLON

985919012219864

02/05/2024

09:13:35

BST

67

78.3600

XLON

985919012220039

02/05/2024

09:14:47

BST

63

78.3600

XLON

985919012220242

02/05/2024

09:15:31

BST

46

78.3600

XLON

985919012220335

02/05/2024

09:17:09

BST

9

78.3600

XLON

985919012220511

02/05/2024

09:17:45

BST

43

78.4400

XLON

985919012220582

02/05/2024

09:18:59

BST

53

78.5400

XLON

985919012220726

02/05/2024

09:21:03

BST

49

78.5400

XLON

985919012221039

02/05/2024

09:22:00

BST

51

78.4800

XLON

985919012221148

02/05/2024

09:23:34

BST

45

78.5400

XLON

985919012221306

02/05/2024

09:25:46

BST

102

78.5000

XLON

985919012221518

02/05/2024

09:29:08

BST

43

78.4200

XLON

985919012221763

02/05/2024

09:31:03

BST

92

78.4000

XLON

985919012221912

02/05/2024

09:35:02

BST

9

78.3000

XLON

985919012222182

02/05/2024

09:35:02

BST

34

78.3000

XLON

985919012222183

02/05/2024

09:38:17

BST

54

78.3000

XLON

985919012222482

02/05/2024

09:46:33

BST

9

78.3200

XLON

985919012223199

02/05/2024

09:49:20

BST

5

78.4000

XLON

985919012223367

02/05/2024

09:49:20

BST

132

78.4000

XLON

985919012223368

02/05/2024

09:51:53

BST

4

78.4000

XLON

985919012223554

02/05/2024

09:52:26

BST

10

78.4000

XLON

985919012223598

02/05/2024

09:53:59

BST

53

78.4000

XLON

985919012223722

02/05/2024

09:56:32

BST

1

78.3800

XLON

985919012223915

02/05/2024

09:56:32

BST

18

78.3800

XLON

985919012223916

02/05/2024

09:56:32

BST

38

78.3800

XLON

985919012223917

02/05/2024

10:03:27

BST

119

78.3600

XLON

985919012224451

02/05/2024

10:08:15

BST

72

78.3600

XLON

985919012225029

02/05/2024

10:14:50

BST

49

78.4000

XLON

985919012225742

02/05/2024

10:14:50

BST

60

78.4000

XLON

985919012225743

02/05/2024

10:18:20

BST

43

78.3200

XLON

985919012225950

02/05/2024

10:20:36

BST

48

78.3400

XLON

985919012226113

02/05/2024

10:24:13

BST

16

78.2800

XLON

985919012226325

02/05/2024

10:24:13

BST

26

78.2800

XLON

985919012226324

02/05/2024

10:30:39

BST

13

78.2600

XLON

985919012226737

02/05/2024

10:30:39

BST

29

78.2600

XLON

985919012226736

02/05/2024

10:31:24

BST

102

78.2600

XLON

985919012226828

02/05/2024

10:36:28

BST

85

78.2400

XLON

985919012227221

02/05/2024

10:40:43

BST

53

78.2600

XLON

985919012227500

02/05/2024

10:43:27

BST

45

78.2400

XLON

985919012227739

02/05/2024

10:47:56

BST

113

78.2400

XLON

985919012228076

02/05/2024

10:52:19

BST

80

78.2600

XLON

985919012228826

02/05/2024

10:59:48

BST

119

78.4600

XLON

985919012229736

02/05/2024

11:00:31

BST

7

78.3800

XLON

985919012229861

02/05/2024

11:04:20

BST

7

78.4000

XLON

985919012230084

02/05/2024

11:04:20

BST

37

78.4000

XLON

985919012230085

02/05/2024

11:04:20

BST

94

78.4200

XLON

985919012230082

02/05/2024

11:07:05

BST

8

78.4600

XLON

985919012230340

02/05/2024

11:07:05

BST

46

78.4600

XLON

985919012230341

02/05/2024

11:12:47

BST

118

78.5000

XLON

985919012230792

02/05/2024

11:14:41

BST

55

78.5000

XLON

985919012230959

02/05/2024

11:18:21

BST

60

78.5400

XLON

985919012231358

02/05/2024

11:21:53

BST

9

78.5000

XLON

985919012231687

02/05/2024

11:24:40

BST

9

78.5400

XLON

985919012231922

02/05/2024

11:24:44

BST

119

78.5400

XLON

985919012231924

02/05/2024

11:29:33

BST

79

78.5400

XLON

985919012232298

02/05/2024

11:36:07

BST

8

78.4600

XLON

985919012232740

02/05/2024

11:37:56

BST

21

78.5000

XLON

985919012232861

02/05/2024

11:37:56

BST

32

78.5000

XLON

985919012232862

02/05/2024

11:37:56

BST

62

78.5000

XLON

985919012232860

02/05/2024

11:38:46

BST

47

78.4800

XLON

985919012232908

02/05/2024

11:42:01

BST

1

78.5400

XLON

985919012233062

02/05/2024

11:42:01

BST

53

78.5400

XLON

985919012233063

02/05/2024

11:48:48

BST

9

78.5800

XLON

985919012233505

02/05/2024

11:50:42

BST

69

78.6000

XLON

985919012233608

02/05/2024

11:51:00

BST

49

78.5600

XLON

985919012233628

02/05/2024

11:56:01

BST

78

78.5600

XLON

985919012233945

02/05/2024

12:03:04

BST

96

78.5400

XLON

985919012234265

02/05/2024

12:03:13

BST

101

78.5400

XLON

985919012234282

02/05/2024

12:08:21

BST

102

78.6800

XLON

985919012234729

02/05/2024

12:11:53

BST

35

78.6600

XLON

985919012234971

02/05/2024

12:11:53

BST

52

78.6600

XLON

985919012234972

02/05/2024

12:15:07

BST

61

78.7000

XLON

985919012235215

02/05/2024

12:17:27

BST

47

78.7400

XLON

985919012235342

02/05/2024

12:20:18

BST

86

78.7400

XLON

985919012235592

02/05/2024

12:20:18

BST

45

78.7800

XLON

985919012235590

02/05/2024

12:23:14

BST

48

78.7200

XLON

985919012235816

02/05/2024

12:28:15

BST

51

78.7800

XLON

985919012236422

02/05/2024

12:28:41

BST

45

78.7400

XLON

985919012236615

02/05/2024

12:32:19

BST

96

78.7000

XLON

985919012237219

02/05/2024

12:34:17

BST

46

78.6600

XLON

985919012237463

02/05/2024

12:40:04

BST

93

78.7200

XLON

985919012237885

02/05/2024

12:40:05

BST

57

78.7200

XLON

985919012237886

02/05/2024

12:43:06

BST

88

78.7000

XLON

985919012238239

02/05/2024

12:47:00

BST

106

78.6200

XLON

985919012238625

02/05/2024

12:54:47

BST

53

78.7200

XLON

985919012239260

02/05/2024

12:54:47

BST

92

78.7200

XLON

985919012239257

02/05/2024

13:00:20

BST

79

78.7000

XLON

985919012239557

02/05/2024

13:00:20

BST

81

78.7000

XLON

985919012239556

02/05/2024

13:00:21

BST

42

78.6600

XLON

985919012239564

02/05/2024

13:03:03

BST

45

78.6400

XLON

985919012239780

02/05/2024

13:07:00

BST

68

78.6200

XLON

985919012240031

02/05/2024

13:12:26

BST

91

78.7400

XLON

985919012240327

02/05/2024

13:12:29

BST

42

78.7400

XLON

985919012240329

02/05/2024

13:15:59

BST

37

78.7400

XLON

985919012240457

02/05/2024

13:15:59

BST

59

78.7400

XLON

985919012240458

02/05/2024

13:19:29

BST

65

78.7400

XLON

985919012240612

02/05/2024

13:21:06

BST

38

78.7800

XLON

985919012240701

02/05/2024

13:21:06

BST

67

78.7800

XLON

985919012240700

02/05/2024

13:21:39

BST

49

78.7000

XLON

985919012240749

02/05/2024

13:26:42

BST

43

78.7400

XLON

985919012241035

02/05/2024

13:26:42

BST

90

78.7400

XLON

985919012241036

02/05/2024

13:29:19

BST

44

78.7600

XLON

985919012241157

02/05/2024

13:29:19

BST

56

78.7600

XLON

985919012241156

02/05/2024

13:30:02

BST

49

78.7000

XLON

985919012241324

02/05/2024

13:30:02

BST

52

78.7000

XLON

985919012241325

02/05/2024

13:36:26

BST

11

78.7400

XLON

985919012241821

02/05/2024

13:36:26

BST

55

78.7400

XLON

985919012241820

02/05/2024

13:37:30

BST

7

78.7200

XLON

985919012241985

02/05/2024

13:37:30

BST

23

78.7200

XLON

985919012241984

02/05/2024

13:37:30

BST

54

78.7200

XLON

985919012241983

02/05/2024

13:37:30

BST

56

78.7200

XLON

985919012241981

02/05/2024

13:37:30

BST

80

78.7200

XLON

985919012241982

02/05/2024

13:37:30

BST

13

78.7400

XLON

985919012241979

02/05/2024

13:39:56

BST

75

78.6400

XLON

985919012242217

02/05/2024

13:39:56

BST

67

78.6600

XLON

985919012242215

02/05/2024

13:41:51

BST

21

78.6200

XLON

985919012242392

02/05/2024

13:41:51

BST

45

78.6200

XLON

985919012242393

02/05/2024

13:42:53

BST

102

78.6200

XLON

985919012242516

02/05/2024

13:45:05

BST

97

78.6400

XLON

985919012242685

02/05/2024

13:47:18

BST

144

78.6400

XLON

985919012242815

02/05/2024

13:48:03

BST

58

78.5800

XLON

985919012242865

02/05/2024

13:49:57

BST

62

78.6400

XLON

985919012243032

02/05/2024

13:53:14

BST

53

78.7000

XLON

985919012243214

02/05/2024

13:54:10

BST

53

78.7000

XLON

985919012243259

02/05/2024

13:54:50

BST

41

78.7000

XLON

985919012243315

02/05/2024

13:55:31

BST

14

78.7000

XLON

985919012243402

02/05/2024

13:55:31

BST

27

78.7000

XLON

985919012243401

02/05/2024

13:55:48

BST

26

78.6800

XLON

985919012243409

02/05/2024

13:55:48

BST

167

78.6800

XLON

985919012243408

02/05/2024

13:58:16

BST

100

78.6800

XLON

985919012243578

02/05/2024

13:58:43

BST

42

78.6600

XLON

985919012243613

02/05/2024

14:00:28

BST

46

78.5600

XLON

985919012243744

02/05/2024

14:03:46

BST

194

78.6400

XLON

985919012244115

02/05/2024

14:04:48

BST

73

78.6000

XLON

985919012244213

02/05/2024

14:06:36

BST

87

78.5600

XLON

985919012244304

02/05/2024

14:09:12

BST

44

78.5400

XLON

985919012244527

02/05/2024

14:09:12

BST

102

78.5400

XLON

985919012244528

02/05/2024

14:11:35

BST

97

78.5000

XLON

985919012244633

02/05/2024

14:12:02

BST

22

78.4800

XLON

985919012244708

02/05/2024

14:12:02

BST

24

78.4800

XLON

985919012244709

02/05/2024

14:15:20

BST

123

78.5200

XLON

985919012244955

02/05/2024

14:17:19

BST

110

78.5200

XLON

985919012245044

02/05/2024

14:18:35

BST

74

78.5200

XLON

985919012245157

02/05/2024

14:21:02

BST

33

78.5600

XLON

985919012245295

02/05/2024

14:21:06

BST

46

78.5600

XLON

985919012245296

02/05/2024

14:21:11

BST

43

78.5600

XLON

985919012245298

02/05/2024

14:23:44

BST

122

78.6000

XLON

985919012245536

02/05/2024

14:24:02

BST

46

78.5800

XLON

985919012245591

02/05/2024

14:24:27

BST

44

78.5600

XLON

985919012245704

02/05/2024

14:25:45

BST

61

78.5600

XLON

985919012245800

02/05/2024

14:26:38

BST

49

78.5400

XLON

985919012245874

02/05/2024

14:29:09

BST

40

78.6000

XLON

985919012246225

02/05/2024

14:30:13

BST

195

78.6400

XLON

985919012246715

02/05/2024

14:31:01

BST

64

78.6200

XLON

985919012247015

02/05/2024

14:31:59

BST

45

78.5600

XLON

985919012247287

02/05/2024

14:33:34

BST

47

78.5800

XLON

985919012247599

02/05/2024

14:34:01

BST

37

78.6200

XLON

985919012247693

02/05/2024

14:34:01

BST

146

78.6200

XLON

985919012247692

02/05/2024

14:34:27

BST

94

78.5600

XLON

985919012247780

02/05/2024

14:35:34

BST

45

78.5400

XLON

985919012248032

02/05/2024

14:36:10

BST

48

78.5200

XLON

985919012248135

02/05/2024

14:36:42

BST

100

78.4800

XLON

985919012248222

02/05/2024

14:37:17

BST

49

78.5200

XLON

985919012248377

02/05/2024

14:37:53

BST

53

78.4800

XLON

985919012248446

02/05/2024

14:38:18

BST

62

78.3800

XLON

985919012248512

02/05/2024

14:39:24

BST

73

78.3400

XLON

985919012248823

02/05/2024

14:40:04

BST

73

78.3000

XLON

985919012248910

02/05/2024

14:41:21

BST

8

78.3400

XLON

985919012249103

02/05/2024

14:41:21

BST

19

78.3400

XLON

985919012249101

02/05/2024

14:41:21

BST

42

78.3400

XLON

985919012249102

02/05/2024

14:41:24

BST

124

78.3000

XLON

985919012249128

02/05/2024

14:42:07

BST

67

78.2000

XLON

985919012249225

02/05/2024

14:43:10

BST

1

78.2000

XLON

985919012249411

02/05/2024

14:43:10

BST

2

78.2000

XLON

985919012249409

02/05/2024

14:43:10

BST

68

78.2000

XLON

985919012249410

02/05/2024

14:43:40

BST

12

78.2000

XLON

985919012249469

02/05/2024

14:43:40

BST

47

78.2000

XLON

985919012249468

02/05/2024

14:45:38

BST

117

78.2800

XLON

985919012249856

02/05/2024

14:46:09

BST

18

78.3000

XLON

985919012249890

02/05/2024

14:46:09

BST

44

78.3000

XLON

985919012249889

02/05/2024

14:47:07

BST

22

78.2800

XLON

985919012250046

02/05/2024

14:47:07

BST

24

78.2800

XLON

985919012250047

02/05/2024

14:47:07

BST

42

78.2800

XLON

985919012250044

02/05/2024

14:47:07

BST

50

78.2800

XLON

985919012250045

02/05/2024

14:49:06

BST

32

78.2000

XLON

985919012250362

02/05/2024

14:49:06

BST

101

78.2000

XLON

985919012250361

02/05/2024

14:50:56

BST

36

78.1800

XLON

985919012250700

02/05/2024

14:50:56

BST

56

78.1800

XLON

985919012250699

02/05/2024

14:52:48

BST

36

78.2400

XLON

985919012250928

02/05/2024

14:52:48

BST

39

78.2400

XLON

985919012250929

02/05/2024

14:52:48

BST

55

78.2400

XLON

985919012250927

02/05/2024

14:53:03

BST

42

78.2200

XLON

985919012250948

02/05/2024

14:53:03

BST

144

78.2200

XLON

985919012250949

02/05/2024

14:53:37

BST

44

78.1600

XLON

985919012251003

02/05/2024

14:55:23

BST

104

78.1600

XLON

985919012251219

02/05/2024

14:56:29

BST

42

78.1600

XLON

985919012251432

02/05/2024

14:57:59

BST

3

78.2000

XLON

985919012251659

02/05/2024

14:57:59

BST

49

78.2000

XLON

985919012251658

02/05/2024

14:58:17

BST

131

78.1800

XLON

985919012251684

02/05/2024

14:58:57

BST

124

78.1000

XLON

985919012251742

02/05/2024

15:00:07

BST

13

78.0600

XLON

985919012251896

02/05/2024

15:00:07

BST

13

78.0600

XLON

985919012251898

02/05/2024

15:00:07

BST

23

78.0600

XLON

985919012251897

02/05/2024

15:01:14

BST

30

78.0000

XLON

985919012252052

02/05/2024

15:01:14

BST

48

78.0000

XLON

985919012252053

02/05/2024

15:01:34

BST

48

77.9600

XLON

985919012252137

02/05/2024

15:02:01

BST

53

77.9400

XLON

985919012252211

02/05/2024

15:02:35

BST

15

78.0000

XLON

985919012252362

02/05/2024

15:02:35

BST

15

78.0000

XLON

985919012252364

02/05/2024

15:02:35

BST

27

78.0000

XLON

985919012252363

02/05/2024

15:04:04

BST

161

78.0000

XLON

985919012252589

02/05/2024

15:05:43

BST

89

78.0600

XLON

985919012252778

02/05/2024

15:06:32

BST

97

78.1000

XLON

985919012252872

02/05/2024

15:08:08

BST

17

78.1000

XLON

985919012253008

02/05/2024

15:08:08

BST

114

78.1000

XLON

985919012253009

02/05/2024

15:08:51

BST

48

78.0400

XLON

985919012253180

02/05/2024

15:09:32

BST

94

77.9600

XLON

985919012253388

02/05/2024

15:10:37

BST

68

77.9800

XLON

985919012253585

02/05/2024

15:11:28

BST

82

77.9200

XLON

985919012253734

02/05/2024

15:12:21

BST

47

77.9400

XLON

985919012253881

02/05/2024

15:13:14

BST

103

77.9600

XLON

985919012253962

02/05/2024

15:15:11

BST

78

77.9400

XLON

985919012254143

02/05/2024

15:16:07

BST

44

77.9800

XLON

985919012254267

02/05/2024

15:17:01

BST

1

77.9400

XLON

985919012254367

02/05/2024

15:17:01

BST

138

77.9400

XLON

985919012254366

02/05/2024

15:17:29

BST

51

77.9600

XLON

985919012254422

02/05/2024

15:18:59

BST

42

77.9600

XLON

985919012254572

02/05/2024

15:19:47

BST

115

77.9400

XLON

985919012254694

02/05/2024

15:20:22

BST

33

77.9400

XLON

985919012254748

02/05/2024

15:20:22

BST

47

77.9400

XLON

985919012254747

02/05/2024

15:21:09

BST

6

77.9200

XLON

985919012254920

02/05/2024

15:21:09

BST

87

77.9200

XLON

985919012254919

02/05/2024

15:22:21

BST

68

77.9000

XLON

985919012255035

02/05/2024

15:24:53

BST

56

78.0800

XLON

985919012255497

02/05/2024

15:24:55

BST

168

78.0600

XLON

985919012255502

02/05/2024

15:26:16

BST

77

78.1200

XLON

985919012255615

02/05/2024

15:27:49

BST

44

78.2200

XLON

985919012255846

02/05/2024

15:29:23

BST

44

78.3600

XLON

985919012256041

02/05/2024

15:29:29

BST

61

78.2600

XLON

985919012256068

02/05/2024

15:30:00

BST

38

78.2200

XLON

985919012256109

02/05/2024

15:30:00

BST

41

78.2200

XLON

985919012256107

02/05/2024

15:30:00

BST

43

78.2200

XLON

985919012256110

02/05/2024

15:30:00

BST

50

78.2200

XLON

985919012256106

02/05/2024

15:32:32

BST

189

78.3000

XLON

985919012256569

02/05/2024

15:34:04

BST

98

78.3000

XLON

985919012256778

02/05/2024

15:35:12

BST

102

78.3800

XLON

985919012257001

02/05/2024

15:35:39

BST

69

78.3600

XLON

985919012257100

02/05/2024

15:36:14

BST

88

78.3800

XLON

985919012257194

02/05/2024

15:36:42

BST

117

78.4000

XLON

985919012257337

02/05/2024

15:37:41

BST

58

78.3800

XLON

985919012257557

02/05/2024

15:39:04

BST

41

78.3400

XLON

985919012257769

02/05/2024

15:39:04

BST

50

78.3400

XLON

985919012257768

02/05/2024

15:42:47

BST

4

78.2600

XLON

985919012258314

02/05/2024

15:42:47

BST

24

78.2800

XLON

985919012258316

02/05/2024

15:42:47

BST

46

78.2800

XLON

985919012258315

02/05/2024

15:42:47

BST

10

78.3000

XLON

985919012258319

02/05/2024

15:42:47

BST

14

78.3000

XLON

985919012258317

02/05/2024

15:42:47

BST

50

78.3000

XLON

985919012258318

02/05/2024

15:42:47

BST

136

78.3000

XLON

985919012258306

02/05/2024

15:44:03

BST

53

78.2600

XLON

985919012258613

02/05/2024

15:44:21

BST

51

78.2400

XLON

985919012258639

02/05/2024

15:46:17

BST

22

78.2600

XLON

985919012258999

02/05/2024

15:46:17

BST

81

78.2600

XLON

985919012259000

02/05/2024

15:51:49

BST

44

78.5200

XLON

985919012259984

02/05/2024

15:51:52

BST

44

78.5200

XLON

985919012259987

02/05/2024

15:51:52

BST

191

78.5200

XLON

985919012259989

02/05/2024

15:51:59

BST

22

78.5200

XLON

985919012260028

02/05/2024

15:52:27

BST

12

78.5000

XLON

985919012260065

02/05/2024

15:52:27

BST

38

78.5000

XLON

985919012260064

02/05/2024

15:52:27

BST

46

78.5000

XLON

985919012260063

02/05/2024

15:52:27

BST

96

78.5000

XLON

985919012260062

02/05/2024

15:52:27

BST

96

78.5000

XLON

985919012260066

02/05/2024

15:53:11

BST

172

78.5000

XLON

985919012260268

02/05/2024

15:55:03

BST

7

78.5400

XLON

985919012260554

02/05/2024

15:55:03

BST

128

78.5400

XLON

985919012260553

02/05/2024

15:55:26

BST

47

78.5200

XLON

985919012260617

02/05/2024

15:56:43

BST

78

78.5000

XLON

985919012260745

02/05/2024

15:58:19

BST

48

78.5400

XLON

985919012260992

02/05/2024

15:58:19

BST

113

78.5400

XLON

985919012260990

02/05/2024

15:59:58

BST

42

78.5800

XLON

985919012261282

02/05/2024

16:00:35

BST

39

78.5400

XLON

985919012261428

02/05/2024

16:00:35

BST

53

78.5400

XLON

985919012261427

02/05/2024

16:01:11

BST

48

78.5600

XLON

985919012261515

02/05/2024

16:01:33

BST

8

78.5800

XLON

985919012261570

02/05/2024

16:01:33

BST

35

78.5800

XLON

985919012261569

02/05/2024

16:02:21

BST

63

78.6000

XLON

985919012261685

02/05/2024

16:03:02

BST

43

78.6200

XLON

985919012261798

02/05/2024

16:03:02

BST

53

78.6200

XLON

985919012261800

02/05/2024

16:04:17

BST

58

78.6400

XLON

985919012261996

02/05/2024

16:05:39

BST

43

78.7200

XLON

985919012262266

02/05/2024

16:05:42

BST

2

78.7200

XLON

985919012262277

02/05/2024

16:05:42

BST

108

78.7200

XLON

985919012262276

02/05/2024

16:05:55

BST

13

78.7200

XLON

985919012262314

02/05/2024

16:05:55

BST

16

78.7200

XLON

985919012262312

02/05/2024

16:05:55

BST

38

78.7200

XLON

985919012262313

02/05/2024

16:07:23

BST

104

78.7000

XLON

985919012262555

02/05/2024

16:07:51

BST

68

78.6800

XLON

985919012262659

02/05/2024

16:08:36

BST

74

78.7000

XLON

985919012262834

02/05/2024

16:08:55

BST

32

78.7000

XLON

985919012262853

02/05/2024

16:09:21

BST

43

78.7000

XLON

985919012262906

02/05/2024

16:10:30

BST

104

78.6800

XLON

985919012263163

02/05/2024

16:10:31

BST

54

78.6600

XLON

985919012263169

02/05/2024

16:11:08

BST

44

78.6800

XLON

985919012263263

02/05/2024

16:11:14

BST

52

78.6400

XLON

985919012263287

02/05/2024

16:13:12

BST

124

78.6600

XLON

985919012263873

02/05/2024

16:14:00

BST

18

78.6600

XLON

985919012264068

02/05/2024

16:14:00

BST

66

78.6600

XLON

985919012264067

02/05/2024

16:16:06

BST

27

78.7400

XLON

985919012264618

02/05/2024

16:16:44

BST

139

78.7800

XLON

985919012264765

02/05/2024

16:16:45

BST

189

78.7800

XLON

985919012264774

02/05/2024

16:18:50

BST

46

78.7400

XLON

985919012265154

02/05/2024

16:18:56

BST

175

78.7200

XLON

985919012265174

02/05/2024

16:20:56

BST

42

78.7600

XLON

985919012265581

02/05/2024

16:21:00

BST

198

78.7400

XLON

985919012265597

02/05/2024

16:21:59

BST

45

78.7400

XLON

985919012265759

02/05/2024

16:23:02

BST

110

78.7600

XLON

985919012265976

02/05/2024

16:23:22

BST

41

78.7400

XLON

985919012266063

02/05/2024

16:23:42

BST

64

78.7000

XLON

985919012266110

02/05/2024

16:25:10

BST

31

78.7800

XLON

985919012266480

02/05/2024

16:25:10

BST

108

78.7800

XLON

985919012266479

02/05/2024

16:26:42

BST

42

78.7600

XLON

985919012266881

02/05/2024

16:27:06

BST

26

78.7400

XLON

985919012266971

02/05/2024

16:27:06

BST

56

78.7400

XLON

985919012266970

02/05/2024

16:27:21

BST

45

78.7600

XLON

985919012267015

02/05/2024

16:27:22

BST

177

78.7400

XLON

985919012267016

02/05/2024

16:28:31

BST

15

78.7400

XLON

985919012267295

02/05/2024

16:28:31

BST

32

78.7400

XLON

985919012267294

02/05/2024

16:29:03

BST

65

78.7200

XLON

985919012267428

02/05/2024

16:29:38

BST

19

78.7400

XLON

985919012267565

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.