UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D/A
Under the Securities Exchange Act of 1934 (Amendment No. 3)*
i2 TECHNOLOGIES, INC.
--------------------------------------------------------------------------------
(Name of Issuer)
Common Stock, $0.00025 Par Value Per Share
--------------------------------------------------------------------------------
(Title of Class of Securities)
465754208
--------------------------------------------------------------------------------
(CUSIP Number)
Peter A. Nussbaum, Esq.
--------------------------------------------------------------------------------
S.A.C. Capital Advisors, L.P.
72 Cummings Point Road
Stamford, CT 06902
(203) 890-2000
--------------------------------------------------------------------------------
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
April 23, 2009
--------------------------------------------------------------------------------
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to
report the acquisition that is the subject of this Schedule 13D, and is
filing this schedule because of ss.ss.240.13d-1(e), 240.13d-1(f) or
240.13d-1(g), check the following box: [ ]
Note: Schedules filed in paper format shall include a signed original and
five copies of the schedule, including all exhibits. See Rule 240.13d-7
for other parties to whom copies are to be sent.
* The remainder of this cover page shall be filled out for a reporting
person's initial filing on this form with respect to the subject class of
securities, and for any subsequent amendment containing information which
would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be
deemed to be "filed" for the purpose of Section 18 of the Securities
Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of
that section of the Act but shall be subject to all other provisions of
the Act (however, see the Notes).
Page 1 of 10
SCHEDULE 13D
------------------------- -------------------------
CUSIP No. 465754208 Page 2 of 10 Pages
------------------------- -------------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
S.A.C. Capital Advisors, LP
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
8 SHARED VOTING POWER
NUJBER OF SHARES
BENEFICIALLY OWNED 1,143,446
BY EACH REPORTING --------- ------------------------------------------------
PERSON WITH 9 SOLE DISPOSITIVE POWER
0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
1,143,446
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,143,446
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS) [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
5.2%
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
PN
----------- --------------------------------------------------------------------
Page 2 of 10
SCHEDULE 13D
------------------------- -------------------------
CUSIP No. 465754208 Page 3 of 10 Pages
------------------------- -------------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
S.A.C. Capital Associates, LLC
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
WC
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Anguilla, British West Indies
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
8 SHARED VOTING POWER
NUJBER OF SHARES
BENEFICIALLY OWNED 1,143,446
BY EACH REPORTING --------- ------------------------------------------------
PERSON WITH 9 SOLE DISPOSITIVE POWER
0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
1,143,446
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,143,446
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS) [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
5.2%
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
OO
----------- --------------------------------------------------------------------
Page 3 of 10
SCHEDULE 13D
------------------------- -------------------------
CUSIP No. 465754208 Page 4 of 10 Pages
------------------------- -------------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
S.A.C. Capital Advisors, Inc.
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
8 SHARED VOTING POWER
NUJBER OF SHARES
BENEFICIALLY OWNED 1,143,446
BY EACH REPORTING --------- ------------------------------------------------
PERSON WITH 9 SOLE DISPOSITIVE POWER
0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
1,143,446
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,143,446
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS) [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
5.2%
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
CO
----------- --------------------------------------------------------------------
Page 4 of 10
SCHEDULE 13D
------------------------- -------------------------
CUSIP No. 465754208 Page 5 of 10 Pages
------------------------- -------------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Steven A. Cohen
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
United States
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
8 SHARED VOTING POWER
NUJBER OF SHARES
BENEFICIALLY OWNED 1,143,446
BY EACH REPORTING --------- ------------------------------------------------
PERSON WITH 9 SOLE DISPOSITIVE POWER
0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
1,143,446
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,143,446
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS) [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
5.2%
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
IN
----------- --------------------------------------------------------------------
Page 5 of 10
Pursuant to Rule 13d-2 promulgated under the Act, this Schedule 13D/A (this
"Amendment No. 3") amends the Schedule 13D filed on October 3, 2007 (the
"Original Schedule 13D"), as amended by the Schedule 13D/A filed on November 6,
2008 (the "Amendment No. 1") and the Schedule 13D/A filed on January 5, 2009
(the "Amendment No. 2") (the Original Schedule 13D, the Amendment No. 1 and the
Amendment No. 2, together with this Amendment No. 3, are collectively referred
to herein as the "Schedule 13D"). This Amendment No. 3 relates to the common
stock, par value $0.00025 per share (the "Common Stock"), of i2 Technologies,
Inc., a Delaware corporation (the "Issuer"). Unless the context otherwise
requires, references herein to the "Common Stock" are to such common stock of
the Issuer.
Item 2. Identity and Background
Item 2 of the Schedule 13D is hereby amended and restated in its entirety as
follows:
(a) This statement is filed by:
(i) S.A.C. Capital Advisors, L.P. ("SAC Capital Advisors LP") with respect
to shares of Common Stock directly beneficially owned by S.A.C. Capital
Associates, LLC ("SAC Capital Associates");
(ii) SAC Capital Associates with respect to shares of Common Stock directly
beneficially owned by it;
(iii) S.A.C. Capital Advisors, Inc. ("SAC Capital Advisors Inc.") with
respect to shares of Common Stock beneficially owned by SAC Capital Advisors LP
and SAC Capital Associates; and
(iv) Steven A. Cohen with respect to shares of Common Stock beneficially
owned by SAC Capital Advisors LP, SAC Capital Associates, and SAC Capital
Advisors Inc. (collectively, together with Mr. Cohen, the "Reporting Persons").
The Reporting Persons expressly disclaim beneficial ownership of securities
directly beneficially owned by any person or entity other than, to the extent of
any pecuniary interest therein, the various accounts under the Reporting
Persons' management and control.
(b) The address of the principal business office of (i) SAC Capital
Advisors LP, SAC Capital Advisors Inc. and Mr. Cohen is 72 Cummings Point Road,
Stamford, Connecticut 06902, and (ii) SAC Capital Associates is P.O. Box 58,
Victoria House, The Valley, Anguilla, British West Indies.
(c) The principal business of SAC Capital Associates is to serve as a
private investment limited liability company. The principal business of SAC
Capital Advisors LP is to serve as investment manager to a variety of private
investment funds, including SAC Capital Associates, and to control the investing
and trading in securities by these
Page 6 of 10
private investment funds. The principal business of SAC Capital Advisors Inc. is
to serve as the general partner of SAC Capital Advisors LP. The principal
business of Mr. Cohen is to serve as a principal of SAC Capital Advisors LP and
other affiliated entities.
(d) None of the Reporting Persons has, during the last five years, been
convicted in a criminal proceeding (excluding traffic violations or similar
misdemeanors).
(e) None of the Reporting Persons has, during the last five years, been
a party to a civil proceeding of a judicial or administrative body of competent
jurisdiction and as a result of such proceeding was or is subject to a judgment,
decree or final order enjoining future violations of, or prohibiting or
mandating activities subject to, federal or state securities laws or finding any
violation with respect to such laws.
(f) SAC Capital Advisors LP is a Delaware limited partnership. SAC
Capital Advisors Inc. is a Delaware corporation. SAC Capital Associates is an
Anguillan limited liability company. Mr. Cohen is a United States citizen.
Item 3. Source and Amount of Funds or Other Consideration.
Item 3 of Schedule 13D is hereby amended and restated in its entirety as
follows:
SAC Capital Associates expended an aggregate of approximately $17,877,987
of its investment capital to purchase the 1,143,446 shares of Common Stock. Such
shares were effected in the over-the-counter market or in open market purchases
and acquired in the ordinary course of business, and are held by SAC Capital
Associates in a commingled margin account maintained at Goldman Sachs & Co.,
which may extend margin credit to the Reporting Persons as and when required to
open or carry positions in the margin account, subject to applicable federal
margin regulations, stock exchange rules and credit policies. In such instances,
the positions held in the margin account are pledged as collateral security for
the repayment of debit balances in the account. The margin account may from time
to time have debit balances. Since other securities are held in the margin
account, it is not possible to determine the amounts, if any, of margin used to
purchase the shares of Common Stock reported herein.
Item 5. Interest in Securities of the Issuer.
Item 5 of the Schedule 13D is hereby amended and restated in its entirety as
follows:
(a) As of the close of business on April 24, 2009, the Reporting Persons
beneficially own an aggregate of 1,143,446 shares of Common Stock, representing
approximately 5.2% of the shares of Common Stock outstanding. The percentages
used herein are based upon the 21,959,324 shares of Common Stock reported to be
outstanding as of March 9, 2009 by the Issuer in its Annual Report on Form 10-K
filed with the Securities and Exchange Commission on March 12, 2009.
Page 7 of 10
SAC Capital Advisors LP, SAC Capital Advisors Inc. and Mr. Cohen own
directly no shares of Common Stock. Pursuant to an investment management
agreement, SAC Capital Advisors LP maintains investment and voting power with
respect to securities held by SAC Capital Associates. SAC Capital Advisors Inc.
is the general partner of SAC Capital Advisors LP. Mr. Cohen controls SAC
Capital Advisors Inc. By reason of the provisions of Rule 13d-3 of the Act, as
amended, each of SAC Capital Advisors LP, SAC Capital Advisors Inc. and Mr.
Cohen may be deemed to own beneficially 1,143,446 shares of Common Stock
(constituting approximately 5.2% of the shares of Common Stock outstanding).
(b) None of the Reporting Persons has sole power to vote or direct the vote
or sole power to dispose or direct the disposition of shares of Common Stock.
(i) SAC Capital Advisors LP has shared power to vote or direct the
vote and shared power to dispose or direct the disposition of 1,143,446
shares of Common Stock, constituting approximately 5.2% of such class of
securities;
(ii) SAC Capital Associates has shared power to vote or direct the
vote and shared power to dispose or direct the disposition of 1,143,446
shares of Common Stock, constituting approximately 5.2% of such class of
securities;
(iii) SAC Capital Advisors Inc. has shared power to vote or direct the
vote and shared power to dispose or direct the disposition of 1,143,446
shares of Common Stock, constituting approximately 5.2% of such class of
securities; and
(iv) Steven A. Cohen has shared power to vote or direct the vote and
shared power to dispose or direct the disposition of 1,143,446 shares of
Common Stock, constituting approximately 5.2% of such class of securities.
(c) Information concerning transactions in the shares of Common Stock
effected by the Reporting Persons during the past 60 days is set forth in
Schedule A hereto and is incorporated herein by reference. All of such
transactions were effected in the over-the-counter market or in open market
transactions through various brokerage entities on the NASDAQ Global Select
Market.
(d) No person other than SAC Capital Advisors LP, SAC Capital Associates,
SAC Capital Advisors Inc. and Steven A. Cohen is known to have the right to
receive or the power to direct the receipt of dividends from, or the proceeds
from the sale of, the shares of Common Stock directly beneficially owned by SAC
Capital Associates.
(e) Not applicable.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to
Securities of the Issuer.
Item 6 of the Schedule 13D is hereby amended and restated in its entirety as
follows:
Page 8 of 10
Other than as described herein, there are no contracts, arrangements,
understandings or relationships (legal or otherwise) between the Reporting
Persons and any other person with respect to the securities of the Issuer.
The Reporting Persons may, from time to time, enter into and dispose of
cash-settled equity swaps or other similar derivative transactions with one or
more counterparties that are based upon the value of shares of Common Stock,
which transactions may be significant in amount. The profit, loss and/or return
on such contracts may be wholly or partially dependent on the market value of
the shares of Common Stock, the relative value of shares of Common Stock in
comparison to one or more other financial instruments, indexes or securities, a
basket or group of securities in which shares of Common Stock may be included,
or a combination of any of the foregoing. These contracts do not give the
Reporting Persons direct or indirect voting, investment or dispositive control
over any securities of the Issuer and do not require the counterparties thereto
to acquire, hold, vote or dispose of any securities of the Issuer. As of the
date hereof, an affiliate of the Reporting Persons, S.A.C. MultiQuant Fund, LLC,
currently has short economic exposure to 6,455 shares of Common Stock.
Accordingly, the Reporting Persons disclaim any beneficial ownership in any
securities that may be referenced in such contracts or that may be held from
time to time by any counterparties to such contracts.
Item 7. Material to be filed as Exhibits.
Item 7 of the Schedule 13D is hereby amended to include the following items:
1. Schedule A - Sixty Day Trading History
2. Exhibit 99.1 - Joint Filing Agreement
Page 9 of 10
SIGNATURES
After reasonable inquiry and to the best of each of the undersigned's
knowledge and belief, each of the undersigned, severally and not jointly,
certifies that the information set forth in this statement is true, complete and
correct.
Dated: April 27, 2009
S.A.C. CAPITAL ADVISORS, L.P.
By: /s/ Peter Nussbaum
---------------------------------------------
Name: Peter Nussbaum
Title: Authorized Person
S.A.C. CAPITAL ASSOCIATES, LLC
By: /s/ Peter Nussbaum
---------------------------------------------
Name: Peter Nussbaum
Title: Authorized Person
S.A.C. CAPITAL ADVISORS, INC.
By: /s/ Peter Nussbaum
---------------------------------------------
Name: Peter Nussbaum
Title: Authorized Person
STEVEN A. COHEN
By: /s/ Peter Nussbaum
---------------------------------------------
Name: Peter Nussbaum
Title: Authorized Person
Page 10 of 10
Schedule A
SIXTY DAY TRADING HISTORY,
i2 TECHNOLOGIES, INC.
-------------------------------- ------------------------------------ ------------- -----------------------
Date Name Amount Price Per Share ($)
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -18900 8.15
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -540 8.1525
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -400 8.155
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -100 8.1575
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -4400 8.16
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -100 8.1675
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -2800 8.17
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -2100 8.175
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -800 8.18
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -200 8.185
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -2000 8.1875
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -1600 8.19
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -100 8.1925
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -216 8.195
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -6054 8.2
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -2006 8.21
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -100 8.2125
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -300 8.215
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -1000 8.22
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -100 8.225
-------------------------------- ------------------------------------ ------------- -----------------------
3/26/2009 S.A.C. Capital Associates, LLC -1000 8.23
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -9393 8.15
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -100 8.1525
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -200 8.1575
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -800 8.16
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -100 8.1625
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -100 8.165
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -400 8.17
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -100 8.1725
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -1907 8.18
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -100 8.19
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -100 8.195
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -100 8.1975
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -100 8.2
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -100 8.2025
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -100 8.205
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -100 8.21
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -400 8.22
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -400 8.2275
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -100 8.23
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -4285 8.4
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -1200 8.41
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -400 8.415
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -304 8.42
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -300 8.43
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -100 8.44
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -356 8.47
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -744 8.48
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -1100 8.49
-------------------------------- ------------------------------------ ------------- -----------------------
4/2/2009 S.A.C. Capital Associates, LLC -300 8.495
-------------------------------- ------------------------------------ ------------- -----------------------
4/3/2009 S.A.C. Capital Associates, LLC -200 8.3
-------------------------------- ------------------------------------ ------------- -----------------------
4/3/2009 S.A.C. Capital Associates, LLC -400 8.305
-------------------------------- ------------------------------------ ------------- -----------------------
4/3/2009 S.A.C. Capital Associates, LLC -100 8.31
-------------------------------- ------------------------------------ ------------- -----------------------
4/3/2009 S.A.C. Capital Associates, LLC -400 8.315
-------------------------------- ------------------------------------ ------------- -----------------------
4/3/2009 S.A.C. Capital Associates, LLC -1300 8.32
-------------------------------- ------------------------------------ ------------- -----------------------
4/3/2009 S.A.C. Capital Associates, LLC -300 8.3225
-------------------------------- ------------------------------------ ------------- -----------------------
4/3/2009 S.A.C. Capital Associates, LLC -200 8.3275
-------------------------------- ------------------------------------ ------------- -----------------------
4/3/2009 S.A.C. Capital Associates, LLC -156 8.33
-------------------------------- ------------------------------------ ------------- -----------------------
4/3/2009 S.A.C. Capital Associates, LLC -7063 8.45
-------------------------------- ------------------------------------ ------------- -----------------------
4/3/2009 S.A.C. Capital Associates, LLC -300 8.455
-------------------------------- ------------------------------------ ------------- -----------------------
4/3/2009 S.A.C. Capital Associates, LLC -500 8.46
-------------------------------- ------------------------------------ ------------- -----------------------
4/3/2009 S.A.C. Capital Associates, LLC -100 8.47
-------------------------------- ------------------------------------ ------------- -----------------------
4/16/2009 S.A.C. Capital Associates, LLC -4100 8.25
-------------------------------- ------------------------------------ ------------- -----------------------
4/16/2009 S.A.C. Capital Associates, LLC -100 8.28
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -40003 7.75
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -500 7.7525
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -4400 7.755
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -500 7.7575
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -800 7.758
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -25401 7.76
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -200 7.766
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -2400 7.77
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -500 7.775
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -100 7.776
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -200 7.78
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -100 7.7825
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -800 7.79
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -200 7.795
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -100 7.796
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -300 7.8
-------------------------------- ------------------------------------ ------------- -----------------------
4/22/2009 S.A.C. Capital Associates, LLC -100 7.81
-------------------------------- ------------------------------------ ------------- -----------------------
4/23/2009 S.A.C. Capital Associates, LLC -50000 7.48
-------------------------------- ------------------------------------ ------------- -----------------------
4/23/2009 S.A.C. Capital Associates, LLC -22533 7.6
-------------------------------- ------------------------------------ ------------- -----------------------
4/23/2009 S.A.C. Capital Associates, LLC -34167 7.6025
-------------------------------- ------------------------------------ ------------- -----------------------
4/23/2009 S.A.C. Capital Associates, LLC -3900 7.603
-------------------------------- ------------------------------------ ------------- -----------------------
4/23/2009 S.A.C. Capital Associates, LLC -1500 7.605
-------------------------------- ------------------------------------ ------------- -----------------------
4/23/2009 S.A.C. Capital Associates, LLC -300 7.61
-------------------------------- ------------------------------------ ------------- -----------------------
4/23/2009 S.A.C. Capital Associates, LLC -200 7.62
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -42704 7.5
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -300 7.5013
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -4000 7.5025
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -5000 7.505
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -1000 7.5075
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -600 7.508
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -17407 7.51
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -100 7.5175
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -2306 7.52
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -100 7.528
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -700 7.53
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -2200 7.5325
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -1800 7.54
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -100 7.5425
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -100 7.545
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -300 7.55
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -400 7.56
-------------------------------- ------------------------------------ ------------- -----------------------
4/24/2009 S.A.C. Capital Associates, LLC -2810 7.57
-------------------------------- ------------------------------------ ------------- -----------------------