|
|
|
|
|
|
|
27 June 2018
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
|||||
|
Lloyds Banking Group plc (the "Company") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the "Broker").
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
|
|
Date of purchases:
|
|
|
|
|
27 June 2018
|
|
|
|
|
Number of ordinary shares purchased:
|
|
|
10,409,666
|
|
|
|||
|
Highest price paid per share (pence):
|
|
|
61.7600
|
|
|
|||
|
Lowest price paid per share (pence):
|
|
|
60.8900
|
|
|
|||
|
Volume weighted average price paid per share (pence):
|
61.3997
|
|
|
|||||
|
Aggregated information
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase:
|
27 June 2018
|
|
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
|
London Stock Exchange
|
61.3566
|
8,977,448
|
|
|
|
BATS Europe
|
61.6710
|
186,200
|
|
|
|
Chi-X Europe
|
61.6651
|
1,060,871
|
|
|
|
Turquoise
|
61.6956
|
185,147
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
|
Time zone:
|
UTC
|
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
|
4,358
|
61.6200
|
08:10:38
|
LSE
|
660490
|
|
7,085
|
61.6200
|
08:10:38
|
LSE
|
660488
|
|
1,496
|
61.6200
|
08:10:38
|
LSE
|
660486
|
|
12,136
|
61.6200
|
08:10:38
|
LSE
|
660484
|
|
14,541
|
61.6200
|
08:10:38
|
LSE
|
660482
|
|
13,745
|
61.6200
|
08:10:38
|
LSE
|
660480
|
|
4,089
|
61.6200
|
08:10:38
|
LSE
|
660478
|
|
12,099
|
61.7000
|
08:13:52
|
LSE
|
666494
|
|
11,500
|
61.7000
|
08:14:42
|
LSE
|
667919
|
|
12,783
|
61.7000
|
08:14:42
|
LSE
|
667917
|
|
2,575
|
61.7000
|
08:14:42
|
LSE
|
667914
|
|
12,500
|
61.7000
|
08:14:42
|
LSE
|
667912
|
|
15,147
|
61.7000
|
08:14:42
|
LSE
|
667910
|
|
12,823
|
61.7000
|
08:15:34
|
LSE
|
669100
|
|
12,541
|
61.6900
|
08:15:50
|
LSE
|
669504
|
|
12,992
|
61.6600
|
08:16:29
|
LSE
|
670742
|
|
10,962
|
61.6600
|
08:17:15
|
LSE
|
672074
|
|
11,621
|
61.6500
|
08:17:39
|
LSE
|
672644
|
|
11,582
|
61.6500
|
08:18:05
|
LSE
|
673389
|
|
11,244
|
61.6300
|
08:18:23
|
LSE
|
673758
|
|
12,428
|
61.6100
|
08:18:32
|
LSE
|
673970
|
|
11,509
|
61.5800
|
08:18:52
|
LSE
|
674474
|
|
101
|
61.5800
|
08:19:49
|
LSE
|
676061
|
|
11,709
|
61.5800
|
08:19:49
|
LSE
|
676059
|
|
12,324
|
61.5800
|
08:21:14
|
LSE
|
678794
|
|
11,370
|
61.5700
|
08:21:43
|
LSE
|
679666
|
|
12,035
|
61.5700
|
08:22:01
|
LSE
|
680119
|
|
11,527
|
61.5700
|
08:22:01
|
LSE
|
680117
|
|
7,882
|
61.5600
|
08:22:25
|
LSE
|
680828
|
|
4,388
|
61.5600
|
08:22:25
|
LSE
|
680826
|
|
11,001
|
61.5300
|
08:23:29
|
LSE
|
682918
|
|
8,185
|
61.5000
|
08:23:37
|
LSE
|
683177
|
|
3,649
|
61.5000
|
08:23:37
|
LSE
|
683175
|
|
12,540
|
61.5000
|
08:24:02
|
LSE
|
683816
|
|
13,380
|
61.5000
|
08:24:55
|
LSE
|
685368
|
|
11,698
|
61.4800
|
08:25:36
|
LSE
|
686950
|
|
13,524
|
61.4700
|
08:25:52
|
LSE
|
687427
|
|
39
|
61.4700
|
08:25:52
|
LSE
|
687425
|
|
13,587
|
61.4100
|
08:26:48
|
LSE
|
689158
|
|
5,577
|
61.4000
|
08:26:54
|
LSE
|
689280
|
|
6,270
|
61.4000
|
08:26:54
|
LSE
|
689278
|
|
2,296
|
61.3300
|
08:27:58
|
LSE
|
691105
|
|
10,000
|
61.3300
|
08:27:58
|
LSE
|
691103
|
|
12,363
|
61.2900
|
08:28:29
|
LSE
|
692105
|
|
822
|
61.2700
|
08:29:03
|
LSE
|
693257
|
|
10,627
|
61.2700
|
08:29:03
|
LSE
|
693255
|
|
13,350
|
61.2700
|
08:30:02
|
LSE
|
695439
|
|
12,058
|
61.2600
|
08:30:08
|
LSE
|
695625
|
|
2,816
|
61.2300
|
08:30:20
|
LSE
|
696042
|
|
10,658
|
61.2300
|
08:30:20
|
LSE
|
696040
|
|
11,958
|
61.2000
|
08:30:46
|
LSE
|
697014
|
|
13,447
|
61.1800
|
08:31:13
|
LSE
|
698016
|
|
11,257
|
61.1700
|
08:31:34
|
LSE
|
698785
|
|
13,070
|
61.2200
|
08:33:01
|
LSE
|
701809
|
|
12,735
|
61.2200
|
08:33:01
|
LSE
|
701811
|
|
15,368
|
61.2200
|
08:33:10
|
LSE
|
702176
|
|
12,625
|
61.2200
|
08:33:10
|
LSE
|
702174
|
|
14,296
|
61.2000
|
08:33:15
|
LSE
|
702291
|
|
8,820
|
61.1800
|
08:33:20
|
LSE
|
702536
|
|
3,317
|
61.1800
|
08:33:20
|
LSE
|
702534
|
|
12,554
|
61.1900
|
08:33:20
|
LSE
|
702504
|
|
11,441
|
61.1600
|
08:33:56
|
LSE
|
703729
|
|
12,921
|
61.1400
|
08:34:54
|
LSE
|
705754
|
|
12,742
|
61.1800
|
08:36:22
|
LSE
|
709018
|
|
670
|
61.1800
|
08:36:22
|
LSE
|
709016
|
|
3,740
|
61.1800
|
08:36:22
|
LSE
|
709012
|
|
13,414
|
61.1800
|
08:36:22
|
LSE
|
709010
|
|
8,500
|
61.1800
|
08:36:22
|
LSE
|
709014
|
|
12,385
|
61.1700
|
08:36:24
|
LSE
|
709079
|
|
9,611
|
61.1800
|
08:36:48
|
LSE
|
709861
|
|
3,472
|
61.1800
|
08:36:48
|
LSE
|
709859
|
|
3,208
|
61.1700
|
08:37:29
|
LSE
|
711788
|
|
9,973
|
61.1700
|
08:37:29
|
LSE
|
711786
|
|
890
|
61.1500
|
08:37:49
|
LSE
|
712519
|
|
11,874
|
61.1500
|
08:37:57
|
LSE
|
712798
|
|
11,766
|
61.1500
|
08:39:16
|
LSE
|
715967
|
|
12,293
|
61.1500
|
08:39:16
|
LSE
|
715965
|
|
12,155
|
61.1400
|
08:39:38
|
LSE
|
716785
|
|
6,692
|
61.1300
|
08:39:39
|
LSE
|
716949
|
|
6,000
|
61.1300
|
08:39:39
|
LSE
|
716921
|
|
13,563
|
61.1200
|
08:40:28
|
LSE
|
719075
|
|
12,057
|
61.1200
|
08:40:28
|
LSE
|
719073
|
|
1,904
|
61.1100
|
08:40:32
|
LSE
|
719228
|
|
5,496
|
61.1100
|
08:40:32
|
LSE
|
719226
|
|
5,769
|
61.1100
|
08:40:32
|
LSE
|
719220
|
|
12,816
|
61.1000
|
08:40:55
|
LSE
|
720064
|
|
12,151
|
61.0700
|
08:41:47
|
LSE
|
722315
|
|
11,737
|
61.0700
|
08:41:47
|
LSE
|
722313
|
|
12,200
|
61.0600
|
08:42:26
|
LSE
|
723981
|
|
947
|
61.0600
|
08:42:27
|
LSE
|
724030
|
|
10,985
|
61.0600
|
08:42:27
|
LSE
|
724028
|
|
641
|
61.0600
|
08:42:27
|
LSE
|
723995
|
|
11,654
|
61.0900
|
08:43:53
|
LSE
|
728053
|
|
12,008
|
61.0900
|
08:43:53
|
LSE
|
728051
|
|
1,092
|
61.0900
|
08:43:53
|
LSE
|
728049
|
|
4,534
|
61.1000
|
08:44:19
|
LSE
|
729150
|
|
7,238
|
61.1000
|
08:44:19
|
LSE
|
729148
|
|
13,452
|
61.1000
|
08:44:19
|
LSE
|
729146
|
|
243
|
61.0800
|
08:44:36
|
LSE
|
729772
|
|
12,407
|
61.0800
|
08:44:36
|
LSE
|
729770
|
|
5,987
|
61.0700
|
08:44:58
|
LSE
|
730617
|
|
6,483
|
61.0700
|
08:44:58
|
LSE
|
730619
|
|
12,374
|
61.0500
|
08:45:05
|
LSE
|
730908
|
|
11,483
|
61.0200
|
08:45:58
|
LSE
|
733610
|
|
11,296
|
61.0100
|
08:46:26
|
LSE
|
735425
|
|
1,953
|
61.0200
|
08:47:14
|
LSE
|
737701
|
|
11,040
|
61.0200
|
08:47:14
|
LSE
|
737699
|
|
11,635
|
61.0100
|
08:47:17
|
LSE
|
737847
|
|
11,928
|
61.0000
|
08:47:35
|
LSE
|
738919
|
|
11,245
|
61.0000
|
08:47:35
|
LSE
|
738917
|
|
13,202
|
61.0300
|
08:49:51
|
LSE
|
746358
|
|
13,684
|
61.0300
|
08:49:51
|
LSE
|
746360
|
|
13,363
|
61.0200
|
08:50:01
|
LSE
|
746743
|
|
13,623
|
61.0200
|
08:50:01
|
LSE
|
746741
|
|
164
|
61.0200
|
08:50:01
|
LSE
|
746739
|
|
11,761
|
61.0100
|
08:50:10
|
LSE
|
747382
|
|
12,877
|
61.0100
|
08:50:10
|
LSE
|
747380
|
|
5,572
|
61.0000
|
08:50:12
|
LSE
|
747522
|
|
6,635
|
61.0000
|
08:50:12
|
LSE
|
747520
|
|
13,273
|
61.0000
|
08:50:33
|
LSE
|
748719
|
|
11,721
|
60.9900
|
08:50:34
|
LSE
|
748752
|
|
11,959
|
60.9600
|
08:51:55
|
LSE
|
752888
|
|
12,380
|
60.9600
|
08:51:57
|
LSE
|
752975
|
|
1,593
|
60.9600
|
08:51:57
|
LSE
|
752973
|
|
10,839
|
60.9600
|
08:51:57
|
LSE
|
752971
|
|
6,288
|
60.9600
|
08:51:57
|
LSE
|
752969
|
|
6,907
|
60.9600
|
08:51:57
|
LSE
|
752967
|
|
12,882
|
61.0400
|
08:53:24
|
LSE
|
756994
|
|
7,693
|
61.0400
|
08:53:24
|
LSE
|
756992
|
|
3,304
|
61.0400
|
08:53:24
|
LSE
|
756990
|
|
2,012
|
61.0500
|
08:53:50
|
LSE
|
758285
|
|
11,500
|
61.0500
|
08:53:50
|
LSE
|
758283
|
|
6,970
|
61.0500
|
08:53:50
|
LSE
|
758238
|
|
13,279
|
61.0500
|
08:53:50
|
LSE
|
758235
|
|
5,335
|
61.0500
|
08:53:50
|
LSE
|
758233
|
|
12,833
|
61.0300
|
08:54:02
|
LSE
|
758788
|
|
4,876
|
61.0100
|
08:54:18
|
LSE
|
759580
|
|
6,337
|
61.0100
|
08:54:18
|
LSE
|
759578
|
|
11,705
|
60.9900
|
08:54:26
|
LSE
|
760001
|
|
8,993
|
60.9900
|
08:54:26
|
LSE
|
759997
|
|
3,333
|
60.9900
|
08:54:26
|
LSE
|
759999
|
|
983
|
60.9700
|
08:55:00
|
LSE
|
761390
|
|
11,791
|
60.9700
|
08:55:00
|
LSE
|
761388
|
|
12,274
|
60.9700
|
08:55:00
|
LSE
|
761386
|
|
983
|
60.9700
|
08:55:00
|
LSE
|
761384
|
|
13,382
|
60.9600
|
08:55:39
|
LSE
|
763362
|
|
540
|
60.9400
|
08:55:57
|
LSE
|
764292
|
|
4,282
|
60.9400
|
08:56:04
|
LSE
|
764593
|
|
4,207
|
60.9400
|
08:56:05
|
LSE
|
764687
|
|
3,785
|
60.9400
|
08:56:05
|
LSE
|
764685
|
|
13,685
|
61.0100
|
08:57:38
|
LSE
|
768541
|
|
12,433
|
61.0100
|
08:57:38
|
LSE
|
768539
|
|
15,536
|
61.0000
|
08:57:53
|
LSE
|
769234
|
|
11,764
|
61.0000
|
08:57:53
|
LSE
|
769232
|
|
11,880
|
60.9900
|
08:58:07
|
LSE
|
770024
|
|
11,815
|
60.9900
|
08:58:07
|
LSE
|
770022
|
|
12,084
|
61.0100
|
08:58:35
|
LSE
|
771478
|
|
11,617
|
61.0000
|
08:58:40
|
LSE
|
771678
|
|
11,343
|
61.0000
|
08:58:40
|
LSE
|
771676
|
|
11,765
|
60.9700
|
08:58:52
|
LSE
|
772219
|
|
13,281
|
60.9500
|
08:58:58
|
LSE
|
772439
|
|
12,563
|
60.9500
|
08:58:58
|
LSE
|
772437
|
|
7,430
|
60.9600
|
09:00:28
|
LSE
|
776893
|
|
3,667
|
60.9600
|
09:00:28
|
LSE
|
776891
|
|
13,646
|
60.9500
|
09:00:33
|
LSE
|
777069
|
|
13,645
|
61.0100
|
09:01:10
|
LSE
|
778469
|
|
12,602
|
61.0100
|
09:01:10
|
LSE
|
778471
|
|
12,966
|
61.0000
|
09:01:29
|
LSE
|
779141
|
|
3,192
|
60.9700
|
09:01:44
|
LSE
|
779896
|
|
7,883
|
60.9700
|
09:01:44
|
LSE
|
779891
|
|
12,625
|
60.9700
|
09:02:35
|
LSE
|
781569
|
|
12,124
|
60.9700
|
09:02:35
|
LSE
|
781567
|
|
1,665
|
60.9600
|
09:02:38
|
LSE
|
781751
|
|
10,201
|
60.9600
|
09:02:40
|
LSE
|
781806
|
|
12,379
|
60.9600
|
09:03:50
|
LSE
|
783853
|
|
12,757
|
60.9600
|
09:03:50
|
LSE
|
783851
|
|
12,039
|
60.9400
|
09:03:51
|
LSE
|
783904
|
|
12,266
|
60.9400
|
09:03:51
|
LSE
|
783902
|
|
12,291
|
60.9400
|
09:03:54
|
LSE
|
783990
|
|
9,247
|
60.9400
|
09:03:54
|
LSE
|
783988
|
|
3,108
|
60.9400
|
09:03:54
|
LSE
|
783986
|
|
10,383
|
60.9300
|
09:03:58
|
LSE
|
784261
|
|
3,280
|
60.9300
|
09:03:58
|
LSE
|
784259
|
|
3,671
|
60.9300
|
09:05:12
|
LSE
|
787485
|
|
9,787
|
60.9300
|
09:05:12
|
LSE
|
787478
|
|
2,733
|
60.9300
|
09:05:12
|
LSE
|
787480
|
|
9,918
|
60.9300
|
09:05:12
|
LSE
|
787483
|
|
11,972
|
60.9300
|
09:05:26
|
LSE
|
788092
|
|
10,223
|
60.9200
|
09:05:42
|
LSE
|
789146
|
|
1,928
|
60.9200
|
09:05:42
|
LSE
|
789144
|
|
11,618
|
60.9200
|
09:05:42
|
LSE
|
789142
|
|
629
|
60.9400
|
09:06:31
|
LSE
|
790997
|
|
11,392
|
60.9400
|
09:06:31
|
LSE
|
790995
|
|
8,734
|
60.9400
|
09:06:31
|
LSE
|
790989
|
|
4,298
|
60.9400
|
09:06:31
|
LSE
|
790987
|
|
12,702
|
60.9400
|
09:06:31
|
LSE
|
790985
|
|
6,290
|
60.9500
|
09:06:59
|
LSE
|
792224
|
|
1,761
|
60.9500
|
09:06:59
|
LSE
|
792222
|
|
8,500
|
60.9500
|
09:06:59
|
LSE
|
792220
|
|
6,739
|
60.9500
|
09:06:59
|
LSE
|
792218
|
|
1,329
|
60.9500
|
09:06:59
|
LSE
|
792216
|
|
5,041
|
60.9200
|
09:07:38
|
LSE
|
793305
|
|
7,567
|
60.9200
|
09:07:38
|
LSE
|
793303
|
|
12,767
|
60.9100
|
09:07:43
|
LSE
|
793435
|
|
11,948
|
60.9300
|
09:08:29
|
LSE
|
796769
|
|
12,595
|
60.9300
|
09:08:29
|
LSE
|
796767
|
|
13,211
|
60.9200
|
09:08:37
|
LSE
|
797069
|
|
11,738
|
60.8900
|
09:09:20
|
LSE
|
798539
|
|
8,769
|
60.8900
|
09:09:20
|
LSE
|
798537
|
|
2,405
|
60.8900
|
09:09:21
|
LSE
|
798588
|
|
12,560
|
60.9500
|
09:10:25
|
LSE
|
800985
|
|
11,386
|
60.9500
|
09:10:25
|
LSE
|
800983
|
|
11,409
|
60.9500
|
09:10:44
|
LSE
|
801726
|
|
12,617
|
60.9500
|
09:10:44
|
LSE
|
801724
|
|
1,790
|
60.9500
|
09:11:16
|
LSE
|
802705
|
|
13,410
|
60.9500
|
09:11:16
|
LSE
|
802703
|
|
11,972
|
60.9500
|
09:11:16
|
LSE
|
802701
|
|
1,868
|
60.9400
|
09:11:25
|
LSE
|
803034
|
|
8,949
|
60.9400
|
09:11:25
|
LSE
|
803032
|
|
2,504
|
60.9400
|
09:11:25
|
LSE
|
803030
|
|
11,402
|
60.9500
|
09:12:40
|
LSE
|
805178
|
|
10,978
|
60.9500
|
09:12:40
|
LSE
|
805176
|
|
13,162
|
60.9500
|
09:13:06
|
LSE
|
805934
|
|
14,025
|
60.9500
|
09:13:06
|
LSE
|
805932
|
|
4,640
|
60.9800
|
09:13:36
|
LSE
|
807155
|
|
7,832
|
60.9800
|
09:13:36
|
LSE
|
807153
|
|
6,693
|
61.0000
|
09:14:12
|
LSE
|
808161
|
|
5,476
|
61.0000
|
09:14:12
|
LSE
|
808159
|
|
11,524
|
61.0000
|
09:14:12
|
LSE
|
808157
|
|
11,923
|
61.0000
|
09:15:06
|
LSE
|
810151
|
|
1,709
|
61.0000
|
09:15:06
|
LSE
|
810153
|
|
10,326
|
61.0000
|
09:15:06
|
LSE
|
810155
|
|
14,685
|
61.1700
|
09:19:02
|
LSE
|
817753
|
|
9,123
|
61.1700
|
09:19:02
|
LSE
|
817751
|
|
10,500
|
61.1700
|
09:19:02
|
LSE
|
817749
|
|
5,862
|
61.1700
|
09:19:02
|
LSE
|
817747
|
|
9,000
|
61.1700
|
09:19:02
|
LSE
|
817745
|
|
1,795
|
61.1700
|
09:19:02
|
LSE
|
817743
|
|
18,669
|
61.1700
|
09:19:02
|
LSE
|
817741
|
|
16,150
|
61.1600
|
09:19:09
|
LSE
|
818186
|
|
13,429
|
61.1600
|
09:19:09
|
LSE
|
818188
|
|
14,543
|
61.1500
|
09:19:16
|
LSE
|
818486
|
|
11,916
|
61.1500
|
09:19:16
|
LSE
|
818484
|
|
1,135
|
61.1500
|
09:19:16
|
LSE
|
818482
|
|
8,933
|
61.1600
|
09:20:01
|
LSE
|
820148
|
|
4,364
|
61.1600
|
09:20:01
|
LSE
|
820146
|
|
12,055
|
61.1600
|
09:20:01
|
LSE
|
820144
|
|
16,505
|
61.1500
|
09:20:09
|
LSE
|
820537
|
|
14,298
|
61.1500
|
09:21:15
|
LSE
|
822174
|
|
12,681
|
61.1500
|
09:21:15
|
LSE
|
822172
|
|
14,297
|
61.1700
|
09:21:57
|
LSE
|
824041
|
|
3,432
|
61.1700
|
09:21:57
|
LSE
|
824039
|
|
8,569
|
61.1700
|
09:21:57
|
LSE
|
824037
|
|
11,100
|
61.2100
|
09:23:11
|
LSE
|
826008
|
|
14,415
|
61.2100
|
09:23:11
|
LSE
|
826006
|
|
12,500
|
61.2000
|
09:23:17
|
LSE
|
826106
|
|
368
|
61.2000
|
09:23:17
|
LSE
|
826108
|
|
11,636
|
61.2000
|
09:23:17
|
LSE
|
826104
|
|
13,057
|
61.2000
|
09:23:17
|
LSE
|
826099
|
|
12,631
|
61.2000
|
09:23:17
|
LSE
|
826097
|
|
12,017
|
61.2400
|
09:25:57
|
LSE
|
830738
|
|
10,286
|
61.2300
|
09:25:58
|
LSE
|
830783
|
|
2,438
|
61.2300
|
09:25:58
|
LSE
|
830781
|
|
14,425
|
61.2300
|
09:25:58
|
LSE
|
830779
|
|
1,448
|
61.2500
|
09:26:45
|
LSE
|
832834
|
|
10,900
|
61.2500
|
09:26:45
|
LSE
|
832832
|
|
11,473
|
61.2300
|
09:26:55
|
LSE
|
833262
|
|
2,171
|
61.2300
|
09:26:55
|
LSE
|
833252
|
|
13,581
|
61.2300
|
09:27:59
|
LSE
|
835764
|
|
252
|
61.2300
|
09:29:04
|
LSE
|
838391
|
|
12,900
|
61.2300
|
09:29:04
|
LSE
|
838389
|
|
13,046
|
61.2100
|
09:29:11
|
LSE
|
838662
|
|
1,922
|
61.2100
|
09:30:03
|
LSE
|
840690
|
|
9,322
|
61.2100
|
09:30:03
|
LSE
|
840688
|
|
409
|
61.2100
|
09:30:03
|
LSE
|
840686
|
|
9,194
|
61.2500
|
09:32:06
|
LSE
|
844742
|
|
3,955
|
61.2500
|
09:32:06
|
LSE
|
844740
|
|
12,850
|
61.2400
|
09:32:39
|
LSE
|
845995
|
|
811
|
61.2400
|
09:32:39
|
LSE
|
845989
|
|
3,948
|
61.2400
|
09:32:39
|
LSE
|
845987
|
|
6,223
|
61.2400
|
09:32:39
|
LSE
|
845991
|
|
8,261
|
61.2300
|
09:34:24
|
LSE
|
849866
|
|
2,853
|
61.2300
|
09:34:24
|
LSE
|
849860
|
|
11,149
|
61.2300
|
09:34:24
|
LSE
|
849858
|
|
9,598
|
61.2300
|
09:34:24
|
LSE
|
849856
|
|
9,220
|
61.2300
|
09:34:53
|
LSE
|
851236
|
|
1,182
|
61.2300
|
09:34:53
|
LSE
|
851234
|
|
578
|
61.2300
|
09:34:53
|
LSE
|
851238
|
|
11,763
|
61.2100
|
09:35:46
|
LSE
|
853582
|
|
11,750
|
61.1900
|
09:36:35
|
LSE
|
855887
|
|
13,460
|
61.1700
|
09:37:05
|
LSE
|
857226
|
|
11,071
|
61.1600
|
09:38:30
|
LSE
|
860888
|
|
2,179
|
61.1600
|
09:38:30
|
LSE
|
860886
|
|
12,408
|
61.1600
|
09:39:19
|
LSE
|
862735
|
|
11,189
|
61.1600
|
09:39:19
|
LSE
|
862737
|
|
12,409
|
61.1500
|
09:40:10
|
LSE
|
864443
|
|
7,693
|
61.1500
|
09:40:10
|
LSE
|
864439
|
|
4,775
|
61.1500
|
09:40:10
|
LSE
|
864441
|
|
12,747
|
61.1100
|
09:40:58
|
LSE
|
866224
|
|
13,168
|
61.1100
|
09:40:58
|
LSE
|
866222
|
|
11,488
|
61.1100
|
09:42:36
|
LSE
|
869983
|
|
11,353
|
61.1100
|
09:42:36
|
LSE
|
869981
|
|
12,138
|
61.1000
|
09:43:45
|
LSE
|
872543
|
|
2,009
|
61.1000
|
09:43:45
|
LSE
|
872541
|
|
10,430
|
61.1000
|
09:43:45
|
LSE
|
872539
|
|
11,403
|
61.1000
|
09:44:51
|
LSE
|
875099
|
|
12,010
|
61.1000
|
09:44:51
|
LSE
|
875101
|
|
1,387
|
61.0500
|
09:45:42
|
LSE
|
877001
|
|
10,449
|
61.0500
|
09:45:43
|
LSE
|
877069
|
|
10,488
|
61.0300
|
09:45:52
|
LSE
|
877404
|
|
1,235
|
61.0300
|
09:45:52
|
LSE
|
877402
|
|
13,022
|
61.0300
|
09:46:45
|
LSE
|
879349
|
|
12,330
|
61.0200
|
09:48:26
|
LSE
|
883166
|
|
11,817
|
61.0200
|
09:48:26
|
LSE
|
883164
|
|
12,870
|
61.0200
|
09:50:31
|
LSE
|
889002
|
|
799
|
61.0200
|
09:50:31
|
LSE
|
889004
|
|
6,708
|
61.0200
|
09:50:52
|
LSE
|
889557
|
|
5,740
|
61.0200
|
09:50:52
|
LSE
|
889555
|
|
12,849
|
61.0200
|
09:50:52
|
LSE
|
889553
|
|
53
|
61.0100
|
09:50:54
|
LSE
|
889637
|
|
12,304
|
61.0100
|
09:50:54
|
LSE
|
889635
|
|
11,526
|
61.0100
|
09:50:54
|
LSE
|
889613
|
|
4,715
|
60.9700
|
09:51:24
|
LSE
|
890498
|
|
571
|
60.9700
|
09:51:24
|
LSE
|
890496
|
|
7,326
|
60.9700
|
09:51:24
|
LSE
|
890494
|
|
11,350
|
60.9600
|
09:52:23
|
LSE
|
892380
|
|
9,258
|
60.9900
|
09:53:30
|
LSE
|
894312
|
|
7,935
|
60.9900
|
09:53:30
|
LSE
|
894310
|
|
1,288
|
60.9900
|
09:53:30
|
LSE
|
894308
|
|
4,218
|
60.9900
|
09:53:30
|
LSE
|
894306
|
|
3,710
|
60.9900
|
09:53:43
|
LSE
|
894738
|
|
2,752
|
60.9800
|
09:54:09
|
LSE
|
895429
|
|
8,599
|
60.9800
|
09:54:14
|
LSE
|
895643
|
|
5,042
|
60.9800
|
09:55:44
|
LSE
|
898143
|
|
8,516
|
60.9800
|
09:55:44
|
LSE
|
898141
|
|
12,769
|
60.9800
|
09:55:44
|
LSE
|
898139
|
|
11,686
|
61.0000
|
09:56:18
|
LSE
|
899094
|
|
12,517
|
61.0100
|
09:56:18
|
LSE
|
899092
|
|
8,223
|
60.9800
|
09:59:30
|
LSE
|
904773
|
|
2,783
|
60.9800
|
09:59:30
|
LSE
|
904771
|
|
11,179
|
60.9800
|
09:59:30
|
LSE
|
904769
|
|
12,538
|
60.9600
|
09:59:37
|
LSE
|
905063
|
|
13,155
|
60.9600
|
09:59:37
|
LSE
|
905065
|
|
11,898
|
60.9700
|
10:01:21
|
LSE
|
908679
|
|
12,854
|
60.9700
|
10:01:21
|
LSE
|
908677
|
|
13,548
|
61.0600
|
10:04:50
|
LSE
|
914569
|
|
176
|
61.0600
|
10:04:50
|
LSE
|
914567
|
|
8,500
|
61.0600
|
10:04:50
|
LSE
|
914565
|
|
4,915
|
61.0600
|
10:04:50
|
LSE
|
914563
|
|
12,710
|
61.0500
|
10:05:01
|
LSE
|
915220
|
|
6,088
|
61.0400
|
10:05:41
|
LSE
|
916395
|
|
3,348
|
61.0400
|
10:05:43
|
LSE
|
916454
|
|
2,650
|
61.0400
|
10:05:43
|
LSE
|
916452
|
|
13,591
|
61.0400
|
10:06:10
|
LSE
|
917244
|
|
1,103
|
61.0300
|
10:07:54
|
LSE
|
919580
|
|
9,927
|
61.0300
|
10:07:54
|
LSE
|
919578
|
|
9,471
|
61.0200
|
10:08:32
|
LSE
|
920573
|
|
2,828
|
61.0200
|
10:08:32
|
LSE
|
920571
|
|
12,431
|
61.0600
|
10:11:40
|
LSE
|
925332
|
|
12,683
|
61.0600
|
10:11:40
|
LSE
|
925330
|
|
11,325
|
61.0500
|
10:11:53
|
LSE
|
925703
|
|
13,344
|
61.0500
|
10:11:53
|
LSE
|
925701
|
|
12,378
|
61.0400
|
10:12:18
|
LSE
|
926212
|
|
13,361
|
61.0400
|
10:12:18
|
LSE
|
926210
|
|
12,818
|
61.0700
|
10:14:21
|
LSE
|
929589
|
|
12,923
|
61.0800
|
10:14:21
|
LSE
|
929583
|
|
12,799
|
61.0800
|
10:14:21
|
LSE
|
929581
|
|
12,705
|
61.1000
|
10:14:51
|
LSE
|
930323
|
|
11,785
|
61.1000
|
10:15:38
|
LSE
|
931788
|
|
39
|
61.1000
|
10:15:38
|
LSE
|
931780
|
|
5,279
|
61.1000
|
10:15:38
|
LSE
|
931782
|
|
6,943
|
61.1000
|
10:15:38
|
LSE
|
931784
|
|
12,416
|
61.1000
|
10:15:38
|
LSE
|
931786
|
|
701
|
61.1500
|
10:17:57
|
LSE
|
935689
|
|
12,826
|
61.1500
|
10:17:57
|
LSE
|
935687
|
|
11,992
|
61.1500
|
10:17:57
|
LSE
|
935685
|
|
11,937
|
61.1400
|
10:18:14
|
LSE
|
936165
|
|
12,972
|
61.1400
|
10:18:14
|
LSE
|
936163
|
|
13,548
|
61.2000
|
10:19:49
|
LSE
|
938812
|
|
13,480
|
61.2000
|
10:19:49
|
LSE
|
938814
|
|
11,123
|
61.2200
|
10:20:56
|
LSE
|
940388
|
|
17,621
|
61.2200
|
10:20:56
|
LSE
|
940386
|
|
931
|
61.2200
|
10:20:56
|
LSE
|
940384
|
|
14,891
|
61.2100
|
10:21:08
|
LSE
|
940705
|
|
13,432
|
61.2100
|
10:21:08
|
LSE
|
940703
|
|
5,898
|
61.2100
|
10:21:20
|
LSE
|
941004
|
|
6,263
|
61.2100
|
10:21:20
|
LSE
|
941002
|
|
16,946
|
61.2000
|
10:21:47
|
LSE
|
941588
|
|
11,444
|
61.2000
|
10:21:47
|
LSE
|
941590
|
|
7,426
|
61.2000
|
10:22:20
|
LSE
|
942445
|
|
2,599
|
61.2000
|
10:22:20
|
LSE
|
942443
|
|
7,426
|
61.2000
|
10:22:20
|
LSE
|
942441
|
|
12,153
|
61.2600
|
10:23:45
|
LSE
|
944999
|
|
11,048
|
61.3500
|
10:27:43
|
LSE
|
951377
|
|
13,561
|
61.3600
|
10:28:41
|
LSE
|
953294
|
|
416
|
61.3700
|
10:28:50
|
LSE
|
953549
|
|
11,500
|
61.3700
|
10:28:50
|
LSE
|
953547
|
|
15,370
|
61.3800
|
10:30:00
|
LSE
|
955626
|
|
13,278
|
61.3700
|
10:30:07
|
LSE
|
955808
|
|
11,887
|
61.3700
|
10:30:18
|
LSE
|
956448
|
|
12,501
|
61.3700
|
10:30:45
|
LSE
|
957610
|
|
12,302
|
61.3500
|
10:31:31
|
LSE
|
959048
|
|
8,754
|
61.3100
|
10:33:07
|
LSE
|
961833
|
|
2,685
|
61.3100
|
10:33:07
|
LSE
|
961831
|
|
11,218
|
61.3300
|
10:34:24
|
LSE
|
963916
|
|
11,441
|
61.3300
|
10:35:21
|
LSE
|
965120
|
|
12,080
|
61.3300
|
10:36:10
|
LSE
|
966451
|
|
13,478
|
61.2800
|
10:38:07
|
LSE
|
969980
|
|
12,501
|
61.2500
|
10:39:08
|
LSE
|
971738
|
|
11,966
|
61.2400
|
10:41:02
|
LSE
|
974412
|
|
11,516
|
61.2600
|
10:41:25
|
LSE
|
975133
|
|
13,586
|
61.2900
|
10:42:25
|
LSE
|
976597
|
|
3,071
|
61.2900
|
10:42:42
|
LSE
|
976972
|
|
8,666
|
61.2900
|
10:42:42
|
LSE
|
976970
|
|
1,477
|
61.3300
|
10:43:57
|
LSE
|
979055
|
|
10,720
|
61.3300
|
10:43:57
|
LSE
|
979053
|
|
12,080
|
61.3300
|
10:45:09
|
LSE
|
980794
|
|
11,458
|
61.3300
|
10:46:30
|
LSE
|
983217
|
|
12,411
|
61.3300
|
10:47:02
|
LSE
|
984101
|
|
9,596
|
61.3100
|
10:48:18
|
LSE
|
986202
|
|
3,927
|
61.3100
|
10:48:18
|
LSE
|
986196
|
|
11,730
|
61.2900
|
10:49:36
|
LSE
|
988101
|
|
2,490
|
61.2300
|
10:50:37
|
LSE
|
989783
|
|
1,695
|
61.2300
|
10:50:37
|
LSE
|
989781
|
|
8,722
|
61.2300
|
10:50:37
|
LSE
|
989785
|
|
11,630
|
61.2300
|
10:50:37
|
LSE
|
989787
|
|
9,988
|
61.2300
|
10:50:54
|
LSE
|
990362
|
|
2,768
|
61.2300
|
10:50:54
|
LSE
|
990360
|
|
13,151
|
61.3100
|
10:52:43
|
LSE
|
993070
|
|
12,233
|
61.3000
|
10:53:08
|
LSE
|
993660
|
|
11,428
|
61.3200
|
10:53:35
|
LSE
|
994243
|
|
12,267
|
61.3200
|
10:54:18
|
LSE
|
995205
|
|
7,694
|
61.3200
|
10:55:51
|
LSE
|
997952
|
|
3,295
|
61.3200
|
10:55:51
|
LSE
|
997950
|
|
11,986
|
61.3500
|
10:56:42
|
LSE
|
1000167
|
|
12,879
|
61.3400
|
10:59:02
|
LSE
|
1004249
|
|
13,666
|
61.3400
|
10:59:57
|
LSE
|
1005937
|
|
13,316
|
61.3800
|
11:01:15
|
LSE
|
1007913
|
|
13,662
|
61.3700
|
11:01:25
|
LSE
|
1008057
|
|
12,069
|
61.3700
|
11:02:57
|
LSE
|
1009409
|
|
11,582
|
61.3700
|
11:04:34
|
LSE
|
1011136
|
|
11,996
|
61.3400
|
11:06:58
|
LSE
|
1013298
|
|
7,211
|
61.3300
|
11:07:52
|
LSE
|
1014271
|
|
5,422
|
61.3300
|
11:07:52
|
LSE
|
1014269
|
|
3,820
|
61.3400
|
11:09:37
|
LSE
|
1016139
|
|
9,408
|
61.3400
|
11:09:37
|
LSE
|
1016137
|
|
13,538
|
61.3300
|
11:10:47
|
LSE
|
1017507
|
|
12,293
|
61.3400
|
11:13:40
|
LSE
|
1019996
|
|
12,777
|
61.3300
|
11:13:43
|
LSE
|
1020018
|
|
743
|
61.3300
|
11:14:44
|
LSE
|
1020910
|
|
7,966
|
61.3500
|
11:15:26
|
LSE
|
1021929
|
|
4,563
|
61.3500
|
11:15:26
|
LSE
|
1021927
|
|
12,912
|
61.3300
|
11:16:29
|
LSE
|
1022679
|
|
4,547
|
61.2900
|
11:18:21
|
LSE
|
1024044
|
|
8,259
|
61.2900
|
11:18:21
|
LSE
|
1024046
|
|
5,135
|
61.2700
|
11:20:15
|
LSE
|
1025570
|
|
8,080
|
61.2700
|
11:20:15
|
LSE
|
1025568
|
|
2,412
|
61.2500
|
11:24:33
|
LSE
|
1029253
|
|
9,294
|
61.2500
|
11:24:33
|
LSE
|
1029251
|
|
6,216
|
61.2500
|
11:25:29
|
LSE
|
1030461
|
|
5,464
|
61.2500
|
11:25:29
|
LSE
|
1030459
|
|
13,518
|
61.2500
|
11:27:07
|
LSE
|
1032029
|
|
3,129
|
61.2700
|
11:29:20
|
LSE
|
1033971
|
|
9,000
|
61.2700
|
11:29:20
|
LSE
|
1033969
|
|
840
|
61.2700
|
11:29:20
|
LSE
|
1033967
|
|
6,584
|
61.2300
|
11:30:16
|
LSE
|
1034738
|
|
5,913
|
61.2300
|
11:30:16
|
LSE
|
1034736
|
|
13,537
|
61.2600
|
11:31:15
|
LSE
|
1035678
|
|
3,201
|
61.2400
|
11:32:18
|
LSE
|
1036443
|
|
13,294
|
61.2500
|
11:33:31
|
LSE
|
1037755
|
|
11,180
|
61.2500
|
11:35:41
|
LSE
|
1039869
|
|
12,369
|
61.2500
|
11:38:00
|
LSE
|
1041772
|
|
10,257
|
61.2400
|
11:38:34
|
LSE
|
1042323
|
|
1,854
|
61.2400
|
11:39:17
|
LSE
|
1042969
|
|
12,860
|
61.2300
|
11:39:37
|
LSE
|
1043190
|
|
4,148
|
61.2000
|
11:40:31
|
LSE
|
1044428
|
|
13,302
|
61.2000
|
11:40:49
|
LSE
|
1044651
|
|
4,430
|
61.2000
|
11:40:49
|
LSE
|
1044649
|
|
5,104
|
61.2000
|
11:40:49
|
LSE
|
1044647
|
|
948
|
61.2300
|
11:45:00
|
LSE
|
1048036
|
|
10,918
|
61.2300
|
11:45:00
|
LSE
|
1048038
|
|
13,344
|
61.2400
|
11:45:00
|
LSE
|
1048034
|
|
3,712
|
61.2700
|
11:45:47
|
LSE
|
1048780
|
|
8,500
|
61.2700
|
11:45:47
|
LSE
|
1048778
|
|
2,501
|
61.2400
|
11:46:05
|
LSE
|
1048925
|
|
52
|
61.2400
|
11:46:05
|
LSE
|
1048923
|
|
10,061
|
61.2400
|
11:46:05
|
LSE
|
1048921
|
|
13,608
|
61.2300
|
11:46:12
|
LSE
|
1048937
|
|
13,540
|
61.2200
|
11:47:03
|
LSE
|
1049629
|
|
2,551
|
61.2500
|
11:48:45
|
LSE
|
1050793
|
|
1,423
|
61.2500
|
11:48:45
|
LSE
|
1050797
|
|
8,500
|
61.2500
|
11:48:45
|
LSE
|
1050795
|
|
2,702
|
61.2300
|
11:49:03
|
LSE
|
1051042
|
|
8,421
|
61.2300
|
11:49:05
|
LSE
|
1051082
|
|
11,089
|
61.2200
|
11:49:39
|
LSE
|
1051387
|
|
11,966
|
61.2500
|
11:52:39
|
LSE
|
1054223
|
|
13,372
|
61.2500
|
11:53:50
|
LSE
|
1054957
|
|
1,226
|
61.2300
|
11:54:20
|
LSE
|
1055257
|
|
2,744
|
61.2300
|
11:54:34
|
LSE
|
1055525
|
|
2,521
|
61.2300
|
11:57:25
|
LSE
|
1057769
|
|
4,543
|
61.2300
|
11:57:25
|
LSE
|
1057767
|
|
8,974
|
61.2300
|
11:57:25
|
LSE
|
1057771
|
|
4,543
|
61.2300
|
11:57:25
|
LSE
|
1057773
|
|
12,930
|
61.2200
|
11:57:47
|
LSE
|
1058029
|
|
9,576
|
61.2200
|
11:58:51
|
LSE
|
1058930
|
|
2,987
|
61.2200
|
11:58:51
|
LSE
|
1058928
|
|
12,184
|
61.2200
|
11:58:51
|
LSE
|
1058926
|
|
13,965
|
61.2000
|
12:04:31
|
LSE
|
1064274
|
|
12,803
|
61.2000
|
12:04:31
|
LSE
|
1064272
|
|
2,507
|
61.2500
|
12:08:12
|
LSE
|
1067918
|
|
49
|
61.2500
|
12:08:12
|
LSE
|
1067916
|
|
6,176
|
61.2500
|
12:08:12
|
LSE
|
1067914
|
|
9,037
|
61.2500
|
12:08:12
|
LSE
|
1067912
|
|
10,641
|
61.2500
|
12:09:29
|
LSE
|
1068816
|
|
16,491
|
61.2500
|
12:09:29
|
LSE
|
1068810
|
|
13,512
|
61.3000
|
12:12:19
|
LSE
|
1071526
|
|
13,589
|
61.3000
|
12:12:19
|
LSE
|
1071524
|
|
11,211
|
61.2900
|
12:12:54
|
LSE
|
1072137
|
|
13,649
|
61.2900
|
12:12:54
|
LSE
|
1072135
|
|
11,469
|
61.3000
|
12:14:52
|
LSE
|
1073653
|
|
11,325
|
61.2700
|
12:16:32
|
LSE
|
1075098
|
|
12,164
|
61.2600
|
12:17:57
|
LSE
|
1077111
|
|
13,726
|
61.2300
|
12:19:42
|
LSE
|
1078832
|
|
12,688
|
61.2400
|
12:19:42
|
LSE
|
1078800
|
|
2,492
|
61.2200
|
12:20:11
|
LSE
|
1079313
|
|
11,100
|
61.2200
|
12:20:11
|
LSE
|
1079311
|
|
11,174
|
61.2100
|
12:21:16
|
LSE
|
1079992
|
|
526
|
61.2100
|
12:21:16
|
LSE
|
1079990
|
|
12,884
|
61.2100
|
12:21:39
|
LSE
|
1080331
|
|
4,781
|
61.1900
|
12:22:13
|
LSE
|
1080814
|
|
6,223
|
61.1900
|
12:22:13
|
LSE
|
1080812
|
|
3,103
|
61.1900
|
12:23:43
|
LSE
|
1082200
|
|
8,575
|
61.1900
|
12:23:43
|
LSE
|
1082198
|
|
8,157
|
61.1900
|
12:23:43
|
LSE
|
1082196
|
|
3,103
|
61.1900
|
12:23:43
|
LSE
|
1082194
|
|
1,015
|
61.1800
|
12:25:53
|
LSE
|
1084007
|
|
11,140
|
61.1800
|
12:25:53
|
LSE
|
1084009
|
|
11,713
|
61.1800
|
12:26:38
|
LSE
|
1084454
|
|
5,047
|
61.1700
|
12:28:23
|
LSE
|
1086022
|
|
2,583
|
61.1700
|
12:28:37
|
LSE
|
1086195
|
|
11,844
|
61.1800
|
12:29:12
|
LSE
|
1086595
|
|
11,686
|
61.1800
|
12:29:12
|
LSE
|
1086562
|
|
12,722
|
61.1800
|
12:29:12
|
LSE
|
1086560
|
|
11,507
|
61.1800
|
12:30:52
|
LSE
|
1087845
|
|
6,212
|
61.1800
|
12:33:30
|
LSE
|
1089941
|
|
13,509
|
61.1800
|
12:33:30
|
LSE
|
1089945
|
|
6,364
|
61.1800
|
12:33:30
|
LSE
|
1089943
|
|
1,663
|
61.1700
|
12:33:35
|
LSE
|
1090033
|
|
2,568
|
61.1700
|
12:33:35
|
LSE
|
1090031
|
|
8,145
|
61.1700
|
12:33:35
|
LSE
|
1090029
|
|
9,472
|
61.1700
|
12:33:35
|
LSE
|
1090018
|
|
1,101
|
61.1700
|
12:33:35
|
LSE
|
1090016
|
|
754
|
61.1700
|
12:33:35
|
LSE
|
1090014
|
|
12,770
|
61.1600
|
12:34:29
|
LSE
|
1090762
|
|
11,911
|
61.1500
|
12:34:50
|
LSE
|
1090940
|
|
2,032
|
61.1600
|
12:36:40
|
LSE
|
1092425
|
|
957
|
61.1600
|
12:36:40
|
LSE
|
1092423
|
|
5,559
|
61.1600
|
12:36:40
|
LSE
|
1092421
|
|
4,006
|
61.1600
|
12:36:40
|
LSE
|
1092419
|
|
12,749
|
61.1500
|
12:37:05
|
LSE
|
1092767
|
|
5,582
|
61.1600
|
12:39:35
|
LSE
|
1094924
|
|
8,100
|
61.1600
|
12:39:35
|
LSE
|
1094922
|
|
7,410
|
61.1600
|
12:39:35
|
LSE
|
1094920
|
|
5,582
|
61.1600
|
12:39:35
|
LSE
|
1094918
|
|
3,454
|
61.1600
|
12:39:56
|
LSE
|
1095198
|
|
10,153
|
61.1600
|
12:39:56
|
LSE
|
1095200
|
|
10,954
|
61.1600
|
12:40:53
|
LSE
|
1095955
|
|
10,966
|
61.1400
|
12:41:06
|
LSE
|
1096215
|
|
609
|
61.1400
|
12:41:06
|
LSE
|
1096213
|
|
283
|
61.1300
|
12:42:35
|
LSE
|
1097734
|
|
8,500
|
61.1300
|
12:42:35
|
LSE
|
1097731
|
|
3,227
|
61.1300
|
12:42:35
|
LSE
|
1097727
|
|
11,809
|
61.1300
|
12:42:35
|
LSE
|
1097725
|
|
1,183
|
61.0900
|
12:44:29
|
LSE
|
1099726
|
|
12,268
|
61.0900
|
12:44:29
|
LSE
|
1099724
|
|
2,032
|
61.0900
|
12:44:29
|
LSE
|
1099722
|
|
3,476
|
61.0900
|
12:44:29
|
LSE
|
1099718
|
|
6,833
|
61.0900
|
12:44:29
|
LSE
|
1099720
|
|
11,108
|
61.2900
|
12:45:41
|
LSE
|
1104770
|
|
13,505
|
61.2800
|
12:45:44
|
LSE
|
1104932
|
|
9,438
|
61.3400
|
12:46:51
|
LSE
|
1107600
|
|
2,000
|
61.3400
|
12:46:51
|
LSE
|
1107598
|
|
12,379
|
61.2400
|
12:48:24
|
LSE
|
1109931
|
|
17,345
|
61.2300
|
12:48:35
|
LSE
|
1110116
|
|
2,734
|
61.3600
|
12:51:02
|
LSE
|
1114752
|
|
5,329
|
61.3600
|
12:51:02
|
LSE
|
1114750
|
|
3,360
|
61.3600
|
12:51:02
|
LSE
|
1114748
|
|
1,025
|
61.3900
|
12:52:21
|
LSE
|
1116948
|
|
9,740
|
61.3900
|
12:52:21
|
LSE
|
1116946
|
|
1,025
|
61.3900
|
12:52:21
|
LSE
|
1116944
|
|
11,490
|
61.3600
|
12:55:26
|
LSE
|
1120145
|
|
3,758
|
61.3800
|
12:56:13
|
LSE
|
1121147
|
|
8,500
|
61.3800
|
12:56:13
|
LSE
|
1121149
|
|
1,190
|
61.3800
|
12:56:13
|
LSE
|
1121151
|
|
11,131
|
61.4300
|
12:58:42
|
LSE
|
1124274
|
|
8,272
|
61.4300
|
13:00:34
|
LSE
|
1126747
|
|
4,800
|
61.4300
|
13:00:34
|
LSE
|
1126745
|
|
11,737
|
61.4000
|
13:01:42
|
LSE
|
1128162
|
|
7,010
|
61.4000
|
13:03:04
|
LSE
|
1129789
|
|
4,955
|
61.4000
|
13:03:04
|
LSE
|
1129787
|
|
2,996
|
61.3900
|
13:05:03
|
LSE
|
1132006
|
|
10,213
|
61.3900
|
13:05:03
|
LSE
|
1132008
|
|
12,762
|
61.4000
|
13:07:50
|
LSE
|
1135126
|
|
13,561
|
61.4100
|
13:08:54
|
LSE
|
1136404
|
|
12,162
|
61.5400
|
13:12:06
|
LSE
|
1140345
|
|
12,803
|
61.5800
|
13:12:55
|
LSE
|
1141210
|
|
11,455
|
61.6200
|
13:14:06
|
LSE
|
1142542
|
|
11,848
|
61.6000
|
13:14:54
|
LSE
|
1143291
|
|
2,536
|
61.6000
|
13:16:24
|
LSE
|
1144892
|
|
10,000
|
61.6000
|
13:16:24
|
LSE
|
1144890
|
|
11,990
|
61.5700
|
13:18:51
|
LSE
|
1147509
|
|
13,199
|
61.6200
|
13:20:03
|
LSE
|
1149172
|
|
11,950
|
61.6600
|
13:21:14
|
LSE
|
1150650
|
|
12,861
|
61.6500
|
13:22:20
|
LSE
|
1151820
|
|
1,257
|
61.6800
|
13:24:24
|
LSE
|
1154370
|
|
10,000
|
61.6800
|
13:24:24
|
LSE
|
1154368
|
|
900
|
61.6800
|
13:24:24
|
LSE
|
1154366
|
|
11,282
|
61.6800
|
13:25:28
|
LSE
|
1155344
|
|
10,000
|
61.5400
|
13:26:48
|
LSE
|
1156759
|
|
3,500
|
61.5400
|
13:26:48
|
LSE
|
1156761
|
|
4,939
|
61.6400
|
13:29:17
|
LSE
|
1160836
|
|
8,058
|
61.6400
|
13:29:17
|
LSE
|
1160834
|
|
12,960
|
61.6600
|
13:30:59
|
LSE
|
1162814
|
|
12,745
|
61.6900
|
13:33:17
|
LSE
|
1165663
|
|
5,697
|
61.6500
|
13:35:29
|
LSE
|
1168863
|
|
6,223
|
61.6500
|
13:35:29
|
LSE
|
1168861
|
|
3,354
|
61.6300
|
13:36:28
|
LSE
|
1170248
|
|
8,085
|
61.6300
|
13:36:28
|
LSE
|
1170250
|
|
882
|
61.6300
|
13:37:42
|
LSE
|
1171598
|
|
11,565
|
61.6300
|
13:37:42
|
LSE
|
1171600
|
|
12,901
|
61.5800
|
13:39:11
|
LSE
|
1173360
|
|
12,058
|
61.5100
|
13:40:39
|
LSE
|
1175321
|
|
11,610
|
61.5000
|
13:42:59
|
LSE
|
1178626
|
|
11,471
|
61.4700
|
13:44:53
|
LSE
|
1180664
|
|
11,546
|
61.4500
|
13:44:54
|
LSE
|
1180708
|
|
13,064
|
61.4200
|
13:45:52
|
LSE
|
1181711
|
|
10,988
|
61.4100
|
13:47:38
|
LSE
|
1183941
|
|
12,792
|
61.3900
|
13:48:55
|
LSE
|
1185591
|
|
12,187
|
61.3600
|
13:50:41
|
LSE
|
1187877
|
|
12,649
|
61.4100
|
13:53:22
|
LSE
|
1191399
|
|
1,762
|
61.4000
|
13:54:14
|
LSE
|
1192430
|
|
10,048
|
61.4000
|
13:54:14
|
LSE
|
1192428
|
|
11,090
|
61.4300
|
13:55:40
|
LSE
|
1194179
|
|
3,283
|
61.4900
|
13:57:53
|
LSE
|
1197526
|
|
10,000
|
61.4900
|
13:57:53
|
LSE
|
1197524
|
|
3,397
|
61.5000
|
13:59:40
|
LSE
|
1199615
|
|
7,622
|
61.5000
|
13:59:40
|
LSE
|
1199617
|
|
11,426
|
61.5300
|
14:00:54
|
LSE
|
1201986
|
|
13,199
|
61.5300
|
14:01:17
|
LSE
|
1202506
|
|
12,821
|
61.5400
|
14:03:29
|
LSE
|
1204976
|
|
3,213
|
61.5100
|
14:04:20
|
LSE
|
1206155
|
|
9,165
|
61.5100
|
14:04:20
|
LSE
|
1206153
|
|
11,014
|
61.4900
|
14:05:34
|
LSE
|
1207982
|
|
10,852
|
61.5000
|
14:07:32
|
LSE
|
1210334
|
|
1,756
|
61.5000
|
14:07:32
|
LSE
|
1210336
|
|
11,250
|
61.5000
|
14:09:02
|
LSE
|
1212001
|
|
12,797
|
61.4700
|
14:10:14
|
LSE
|
1213328
|
|
10,971
|
61.5000
|
14:11:53
|
LSE
|
1215340
|
|
13,400
|
61.5000
|
14:13:59
|
LSE
|
1218338
|
|
5,887
|
61.5100
|
14:14:41
|
LSE
|
1219564
|
|
2,247
|
61.5100
|
14:15:14
|
LSE
|
1220267
|
|
9,300
|
61.5100
|
14:15:14
|
LSE
|
1220265
|
|
6,502
|
61.5100
|
14:15:14
|
LSE
|
1220263
|
|
12,406
|
61.5000
|
14:17:25
|
LSE
|
1223425
|
|
11,068
|
61.5000
|
14:19:26
|
LSE
|
1225980
|
|
1,235
|
61.5000
|
14:19:26
|
LSE
|
1225982
|
|
11,932
|
61.5000
|
14:21:03
|
LSE
|
1227961
|
|
11,719
|
61.5000
|
14:21:46
|
LSE
|
1229145
|
|
12,304
|
61.5000
|
14:22:41
|
LSE
|
1230388
|
|
12,644
|
61.4600
|
14:23:47
|
LSE
|
1232108
|
|
13,116
|
61.4600
|
14:26:55
|
LSE
|
1236608
|
|
11,511
|
61.4600
|
14:27:26
|
LSE
|
1237275
|
|
12,303
|
61.4500
|
14:27:33
|
LSE
|
1237453
|
|
3,748
|
61.4400
|
14:29:07
|
LSE
|
1239547
|
|
6,670
|
61.4400
|
14:29:07
|
LSE
|
1239545
|
|
1,334
|
61.4400
|
14:29:07
|
LSE
|
1239549
|
|
11,463
|
61.4900
|
14:30:57
|
LSE
|
1245150
|
|
6,288
|
61.4900
|
14:30:57
|
LSE
|
1245146
|
|
5,028
|
61.4900
|
14:30:57
|
LSE
|
1245144
|
|
13,092
|
61.5000
|
14:32:14
|
LSE
|
1248055
|
|
12,642
|
61.5000
|
14:32:14
|
LSE
|
1248039
|
|
13,346
|
61.5000
|
14:33:26
|
LSE
|
1251095
|
|
2,028
|
61.5000
|
14:33:37
|
LSE
|
1251472
|
|
9,464
|
61.5000
|
14:33:37
|
LSE
|
1251474
|
|
6
|
61.4800
|
14:33:59
|
LSE
|
1252514
|
|
312
|
61.4800
|
14:33:59
|
LSE
|
1252504
|
|
11,156
|
61.4800
|
14:33:59
|
LSE
|
1252502
|
|
518
|
61.4800
|
14:34:36
|
LSE
|
1254130
|
|
11,903
|
61.4800
|
14:34:36
|
LSE
|
1254128
|
|
13,466
|
61.4600
|
14:35:42
|
LSE
|
1256712
|
|
4,953
|
61.4400
|
14:37:17
|
LSE
|
1261395
|
|
7,105
|
61.4400
|
14:37:17
|
LSE
|
1261393
|
|
13,055
|
61.4300
|
14:37:33
|
LSE
|
1262000
|
|
11,584
|
61.4200
|
14:37:37
|
LSE
|
1262119
|
|
8,464
|
61.3700
|
14:38:14
|
LSE
|
1263522
|
|
3,001
|
61.3700
|
14:38:14
|
LSE
|
1263520
|
|
21
|
61.3500
|
14:38:43
|
LSE
|
1264738
|
|
7,458
|
61.3500
|
14:38:43
|
LSE
|
1264736
|
|
4,085
|
61.3500
|
14:38:43
|
LSE
|
1264734
|
|
13,657
|
61.3900
|
14:39:39
|
LSE
|
1266923
|
|
11,595
|
61.3800
|
14:40:57
|
LSE
|
1269795
|
|
13,664
|
61.3700
|
14:40:58
|
LSE
|
1269865
|
|
3,355
|
61.3700
|
14:42:26
|
LSE
|
1273338
|
|
11,961
|
61.3900
|
14:42:56
|
LSE
|
1274374
|
|
3,937
|
61.3900
|
14:42:56
|
LSE
|
1274371
|
|
8,073
|
61.3900
|
14:42:56
|
LSE
|
1274369
|
|
12,550
|
61.4200
|
14:44:59
|
LSE
|
1278279
|
|
9,657
|
61.4500
|
14:46:05
|
LSE
|
1280821
|
|
1,414
|
61.4500
|
14:46:05
|
LSE
|
1280823
|
|
11,917
|
61.4500
|
14:46:05
|
LSE
|
1280796
|
|
800
|
61.4500
|
14:46:05
|
LSE
|
1280790
|
|
14,607
|
61.4500
|
14:46:05
|
LSE
|
1280754
|
|
13,263
|
61.4600
|
14:47:24
|
LSE
|
1284150
|
|
12,422
|
61.4800
|
14:48:46
|
LSE
|
1287141
|
|
12,250
|
61.4700
|
14:48:54
|
LSE
|
1287495
|
|
11,781
|
61.4600
|
14:50:04
|
LSE
|
1290050
|
|
2,419
|
61.4800
|
14:51:12
|
LSE
|
1292794
|
|
9,800
|
61.4800
|
14:51:12
|
LSE
|
1292792
|
|
11,492
|
61.4800
|
14:51:12
|
LSE
|
1292790
|
|
12,909
|
61.4800
|
14:53:28
|
LSE
|
1297422
|
|
11,124
|
61.4700
|
14:53:53
|
LSE
|
1298451
|
|
11,659
|
61.4600
|
14:53:56
|
LSE
|
1298543
|
|
2,563
|
61.5100
|
14:55:18
|
LSE
|
1302122
|
|
8,418
|
61.5100
|
14:55:18
|
LSE
|
1302120
|
|
12,452
|
61.5300
|
14:56:48
|
LSE
|
1305333
|
|
12,500
|
61.5300
|
14:56:48
|
LSE
|
1305319
|
|
1,330
|
61.5300
|
14:56:48
|
LSE
|
1305317
|
|
9,894
|
61.5700
|
14:59:00
|
LSE
|
1309752
|
|
7,279
|
61.5700
|
14:59:00
|
LSE
|
1309748
|
|
4,273
|
61.5700
|
14:59:00
|
LSE
|
1309750
|
|
458
|
61.5700
|
14:59:00
|
LSE
|
1309754
|
|
8,569
|
61.5700
|
14:59:00
|
LSE
|
1309756
|
|
12,444
|
61.5600
|
14:59:30
|
LSE
|
1310883
|
|
13,555
|
61.5600
|
14:59:30
|
LSE
|
1310881
|
|
11,632
|
61.5500
|
14:59:31
|
LSE
|
1310927
|
|
2,184
|
61.5500
|
14:59:31
|
LSE
|
1310923
|
|
10,911
|
61.5500
|
14:59:31
|
LSE
|
1310925
|
|
3,312
|
61.5300
|
15:00:44
|
LSE
|
1314034
|
|
800
|
61.5300
|
15:00:45
|
LSE
|
1314047
|
|
12,061
|
61.6000
|
15:03:13
|
LSE
|
1319113
|
|
897
|
61.6000
|
15:03:13
|
LSE
|
1319109
|
|
12,485
|
61.6000
|
15:03:13
|
LSE
|
1319111
|
|
3,600
|
61.6900
|
15:05:44
|
LSE
|
1324714
|
|
1,935
|
61.6900
|
15:05:44
|
LSE
|
1324712
|
|
11,006
|
61.7200
|
15:06:16
|
LSE
|
1326055
|
|
6,788
|
61.7200
|
15:06:16
|
LSE
|
1326053
|
|
5,732
|
61.7200
|
15:06:16
|
LSE
|
1326051
|
|
117
|
61.7200
|
15:06:16
|
LSE
|
1326049
|
|
2,362
|
61.7200
|
15:06:16
|
LSE
|
1326047
|
|
6,333
|
61.7000
|
15:06:30
|
LSE
|
1326644
|
|
12,500
|
61.7000
|
15:06:30
|
LSE
|
1326642
|
|
5,281
|
61.7000
|
15:06:30
|
LSE
|
1326640
|
|
12,563
|
61.7000
|
15:06:30
|
LSE
|
1326638
|
|
17,539
|
61.6900
|
15:06:52
|
LSE
|
1327346
|
|
2,586
|
61.7000
|
15:07:08
|
LSE
|
1328029
|
|
11,500
|
61.7000
|
15:07:08
|
LSE
|
1328027
|
|
1,595
|
61.7000
|
15:07:08
|
LSE
|
1328019
|
|
9,730
|
61.7000
|
15:07:08
|
LSE
|
1328017
|
|
13,384
|
61.6900
|
15:07:51
|
LSE
|
1329756
|
|
17,393
|
61.7600
|
15:10:26
|
Turquoise
|
1336010
|
|
14,564
|
61.7300
|
15:10:47
|
Turquoise
|
1336892
|
|
5,812
|
61.7100
|
15:15:06
|
CHIX
|
1347517
|
|
2,032
|
61.7100
|
15:15:06
|
CHIX
|
1347515
|
|
13,045
|
61.7100
|
15:15:06
|
BATE
|
1347513
|
|
2,790
|
61.7100
|
15:15:06
|
BATE
|
1347511
|
|
6,529
|
61.7100
|
15:15:06
|
CHIX
|
1347509
|
|
3,270
|
61.7100
|
15:15:06
|
BATE
|
1347507
|
|
12,925
|
61.7100
|
15:15:47
|
CHIX
|
1348777
|
|
14,529
|
61.7100
|
15:15:47
|
BATE
|
1348775
|
|
5,678
|
61.7000
|
15:15:48
|
LSE
|
1348863
|
|
10,000
|
61.7000
|
15:15:48
|
LSE
|
1348861
|
|
19,094
|
61.7000
|
15:16:11
|
LSE
|
1349728
|
|
3,820
|
61.6900
|
15:16:13
|
LSE
|
1349830
|
|
4,017
|
61.6900
|
15:16:13
|
LSE
|
1349828
|
|
3,370
|
61.6900
|
15:16:13
|
LSE
|
1349826
|
|
9,505
|
61.6900
|
15:16:13
|
LSE
|
1349824
|
|
17,738
|
61.6800
|
15:16:17
|
LSE
|
1349988
|
|
14,171
|
61.7000
|
15:18:57
|
LSE
|
1355562
|
|
5,204
|
61.7000
|
15:18:57
|
LSE
|
1355554
|
|
14,999
|
61.7100
|
15:18:57
|
CHIX
|
1355531
|
|
14,517
|
61.7200
|
15:20:14
|
LSE
|
1358676
|
|
13,315
|
61.7300
|
15:20:14
|
Turquoise
|
1358674
|
|
17,351
|
61.7300
|
15:20:14
|
LSE
|
1358672
|
|
2,764
|
61.7400
|
15:20:45
|
LSE
|
1359750
|
|
10,411
|
61.7400
|
15:20:45
|
LSE
|
1359748
|
|
12,202
|
61.6800
|
15:24:12
|
LSE
|
1367924
|
|
13,383
|
61.6600
|
15:24:36
|
CHIX
|
1369428
|
|
10,129
|
61.6500
|
15:24:40
|
LSE
|
1369533
|
|
2,864
|
61.6700
|
15:25:14
|
CHIX
|
1371037
|
|
6,000
|
61.6700
|
15:25:14
|
CHIX
|
1371035
|
|
5,100
|
61.6700
|
15:25:14
|
CHIX
|
1371033
|
|
13,159
|
61.6700
|
15:25:14
|
LSE
|
1371026
|
|
12,606
|
61.6600
|
15:26:17
|
CHIX
|
1373653
|
|
11,901
|
61.6600
|
15:26:17
|
LSE
|
1373650
|
|
6,349
|
61.6900
|
15:27:15
|
CHIX
|
1375818
|
|
14,876
|
61.6900
|
15:27:15
|
LSE
|
1375822
|
|
7,108
|
61.6900
|
15:27:15
|
CHIX
|
1375820
|
|
11,060
|
61.6800
|
15:27:32
|
LSE
|
1376444
|
|
11,683
|
61.6800
|
15:27:32
|
LSE
|
1376441
|
|
117
|
61.6800
|
15:27:32
|
LSE
|
1376435
|
|
4,137
|
61.6700
|
15:27:37
|
LSE
|
1376649
|
|
8,018
|
61.6700
|
15:27:37
|
LSE
|
1376647
|
|
13,621
|
61.7000
|
15:29:31
|
LSE
|
1380749
|
|
13,337
|
61.7000
|
15:29:31
|
BATE
|
1380743
|
|
661
|
61.7000
|
15:29:31
|
BATE
|
1380741
|
|
3,056
|
61.7000
|
15:29:31
|
CHIX
|
1380745
|
|
12,361
|
61.7000
|
15:29:31
|
CHIX
|
1380747
|
|
13,779
|
61.6900
|
15:29:34
|
LSE
|
1381018
|
|
11,785
|
61.6800
|
15:29:35
|
LSE
|
1381025
|
|
11,882
|
61.6800
|
15:29:46
|
LSE
|
1381508
|
|
11,644
|
61.6700
|
15:29:54
|
LSE
|
1382028
|
|
13,688
|
61.6600
|
15:30:00
|
CHIX
|
1382260
|
|
4,860
|
61.6500
|
15:30:52
|
CHIX
|
1385202
|
|
11,115
|
61.6500
|
15:30:52
|
LSE
|
1385204
|
|
6,223
|
61.6500
|
15:30:52
|
CHIX
|
1385206
|
|
3,738
|
61.6500
|
15:30:52
|
CHIX
|
1385200
|
|
7,422
|
61.6600
|
15:31:27
|
LSE
|
1386286
|
|
4,800
|
61.6600
|
15:31:27
|
LSE
|
1386284
|
|
4,596
|
61.6500
|
15:31:38
|
LSE
|
1386573
|
|
6,718
|
61.6500
|
15:31:38
|
LSE
|
1386571
|
|
11,314
|
61.6500
|
15:32:02
|
LSE
|
1387516
|
|
12,891
|
61.6500
|
15:32:02
|
CHIX
|
1387514
|
|
13,033
|
61.6100
|
15:32:21
|
LSE
|
1388619
|
|
6,844
|
61.6200
|
15:32:47
|
LSE
|
1389423
|
|
4,790
|
61.6200
|
15:32:47
|
LSE
|
1389421
|
|
15,323
|
61.6200
|
15:32:47
|
LSE
|
1389418
|
|
620
|
61.6100
|
15:33:13
|
LSE
|
1390299
|
|
1,076
|
61.6100
|
15:33:13
|
LSE
|
1390297
|
|
10,706
|
61.6100
|
15:33:13
|
LSE
|
1390295
|
|
505
|
61.6000
|
15:34:15
|
CHIX
|
1392574
|
|
14,022
|
61.6000
|
15:34:15
|
CHIX
|
1392572
|
|
6,973
|
61.6000
|
15:34:42
|
LSE
|
1393531
|
|
4,375
|
61.6000
|
15:34:42
|
LSE
|
1393528
|
|
13,179
|
61.6000
|
15:34:42
|
LSE
|
1393523
|
|
7,550
|
61.5900
|
15:34:51
|
CHIX
|
1394305
|
|
7,760
|
61.5900
|
15:34:51
|
CHIX
|
1394303
|
|
10,235
|
61.6100
|
15:35:40
|
LSE
|
1396320
|
|
4,344
|
61.6100
|
15:35:40
|
LSE
|
1396318
|
|
479
|
61.6200
|
15:36:17
|
CHIX
|
1397989
|
|
3,205
|
61.6200
|
15:36:17
|
CHIX
|
1397986
|
|
6,000
|
61.6200
|
15:36:17
|
CHIX
|
1397977
|
|
5,600
|
61.6200
|
15:36:17
|
CHIX
|
1397975
|
|
7,794
|
61.6300
|
15:37:10
|
CHIX
|
1399830
|
|
6,302
|
61.6300
|
15:37:10
|
CHIX
|
1399828
|
|
495
|
61.6300
|
15:37:10
|
CHIX
|
1399826
|
|
7,084
|
61.6300
|
15:37:10
|
LSE
|
1399832
|
|
9,721
|
61.6300
|
15:37:10
|
LSE
|
1399834
|
|
11,636
|
61.6400
|
15:37:49
|
LSE
|
1401261
|
|
13,463
|
61.6300
|
15:38:12
|
CHIX
|
1402149
|
|
14,579
|
61.6300
|
15:38:12
|
LSE
|
1402115
|
|
1,094
|
61.6300
|
15:38:13
|
Turquoise
|
1402173
|
|
10,160
|
61.6600
|
15:39:21
|
LSE
|
1404944
|
|
6,837
|
61.6600
|
15:39:21
|
LSE
|
1404942
|
|
3,199
|
61.6600
|
15:39:21
|
CHIX
|
1404938
|
|
10,256
|
61.6600
|
15:39:21
|
CHIX
|
1404940
|
|
15,052
|
61.6500
|
15:39:38
|
Turquoise
|
1405752
|
|
942
|
61.6600
|
15:39:38
|
LSE
|
1405676
|
|
10,368
|
61.6600
|
15:39:38
|
LSE
|
1405673
|
|
12,879
|
61.6600
|
15:39:38
|
LSE
|
1405654
|
|
5,412
|
61.6600
|
15:39:38
|
LSE
|
1405631
|
|
8,397
|
61.6600
|
15:39:38
|
LSE
|
1405629
|
|
11,181
|
61.6500
|
15:40:59
|
LSE
|
1408865
|
|
14,767
|
61.6500
|
15:40:59
|
CHIX
|
1408863
|
|
11,793
|
61.6300
|
15:41:16
|
LSE
|
1409656
|
|
10,999
|
61.6200
|
15:42:01
|
LSE
|
1411352
|
|
2,883
|
61.6200
|
15:42:31
|
CHIX
|
1412634
|
|
8,525
|
61.6200
|
15:42:31
|
CHIX
|
1412603
|
|
3,258
|
61.6200
|
15:42:31
|
BATE
|
1412601
|
|
1,064
|
61.6200
|
15:42:31
|
BATE
|
1412595
|
|
1,607
|
61.6200
|
15:42:31
|
CHIX
|
1412599
|
|
2,282
|
61.6200
|
15:42:31
|
BATE
|
1412597
|
|
120
|
61.6200
|
15:42:31
|
BATE
|
1412592
|
|
10,987
|
61.6200
|
15:42:31
|
LSE
|
1412590
|
|
12,975
|
61.6300
|
15:43:41
|
LSE
|
1415168
|
|
6,859
|
61.6700
|
15:44:45
|
LSE
|
1418027
|
|
6,314
|
61.6700
|
15:44:45
|
LSE
|
1418025
|
|
4,884
|
61.6700
|
15:44:45
|
CHIX
|
1418023
|
|
6,000
|
61.6700
|
15:44:45
|
CHIX
|
1418021
|
|
4,487
|
61.6700
|
15:44:45
|
CHIX
|
1418019
|
|
14,387
|
61.6700
|
15:44:45
|
LSE
|
1418016
|
|
186
|
61.6700
|
15:44:45
|
LSE
|
1418014
|
|
14,587
|
61.6700
|
15:44:45
|
CHIX
|
1418012
|
|
9,168
|
61.6600
|
15:44:47
|
LSE
|
1418207
|
|
2,842
|
61.6600
|
15:44:47
|
LSE
|
1418205
|
|
11,628
|
61.6500
|
15:44:54
|
LSE
|
1418625
|
|
12,720
|
61.6300
|
15:45:40
|
CHIX
|
1420362
|
|
1,589
|
61.6200
|
15:45:43
|
BATE
|
1420583
|
|
2,677
|
61.6200
|
15:46:06
|
BATE
|
1421244
|
|
11,915
|
61.6200
|
15:46:12
|
LSE
|
1421466
|
|
478
|
61.6200
|
15:46:16
|
BATE
|
1421606
|
|
1,737
|
61.6200
|
15:46:16
|
BATE
|
1421604
|
|
434
|
61.6200
|
15:46:16
|
BATE
|
1421593
|
|
14,453
|
61.6300
|
15:48:33
|
LSE
|
1427168
|
|
11,009
|
61.6300
|
15:48:49
|
LSE
|
1427789
|
|
15,021
|
61.6300
|
15:48:49
|
CHIX
|
1427787
|
|
12,769
|
61.6200
|
15:49:28
|
CHIX
|
1429759
|
|
12,637
|
61.6200
|
15:49:28
|
Turquoise
|
1429756
|
|
3,798
|
61.6200
|
15:49:28
|
LSE
|
1429752
|
|
8,283
|
61.6200
|
15:49:28
|
LSE
|
1429750
|
|
14,405
|
61.6100
|
15:50:15
|
BATE
|
1432442
|
|
12,843
|
61.6100
|
15:50:15
|
CHIX
|
1432440
|
|
17,990
|
61.6400
|
15:51:33
|
LSE
|
1435042
|
|
2,163
|
61.6300
|
15:52:04
|
LSE
|
1436187
|
|
17,892
|
61.6600
|
15:52:54
|
LSE
|
1437911
|
|
10,146
|
61.6500
|
15:53:26
|
CHIX
|
1439084
|
|
11,500
|
61.6600
|
15:54:30
|
LSE
|
1441237
|
|
4,202
|
61.6600
|
15:54:30
|
LSE
|
1441221
|
|
5,717
|
61.6600
|
15:54:30
|
LSE
|
1441219
|
|
1,229
|
61.6600
|
15:54:30
|
LSE
|
1441217
|
|
5,431
|
61.6600
|
15:54:30
|
LSE
|
1441215
|
|
7,084
|
61.6600
|
15:54:30
|
CHIX
|
1441213
|
|
6,000
|
61.6600
|
15:54:30
|
CHIX
|
1441211
|
|
17,473
|
61.6600
|
15:54:30
|
LSE
|
1441209
|
|
14,999
|
61.6600
|
15:54:30
|
CHIX
|
1441207
|
|
18,242
|
61.6600
|
15:55:33
|
LSE
|
1443098
|
|
8,536
|
61.6600
|
15:55:33
|
CHIX
|
1443102
|
|
4,344
|
61.6600
|
15:55:33
|
CHIX
|
1443100
|
|
9,409
|
61.6600
|
15:56:31
|
CHIX
|
1445295
|
|
4,201
|
61.6600
|
15:56:31
|
CHIX
|
1445293
|
|
18,599
|
61.6600
|
15:56:31
|
LSE
|
1445291
|
|
15,711
|
61.6600
|
15:57:33
|
LSE
|
1447481
|
|
14,664
|
61.7300
|
15:58:14
|
Turquoise
|
1448910
|
|
14,195
|
61.7300
|
15:58:14
|
LSE
|
1448906
|
|
17,189
|
61.7300
|
15:58:14
|
LSE
|
1448904
|
|
12,904
|
61.7300
|
15:58:14
|
LSE
|
1448908
|
|
12,800
|
61.7200
|
15:58:44
|
LSE
|
1449717
|
|
2,100
|
61.7200
|
15:58:45
|
LSE
|
1449745
|
|
4,719
|
61.7200
|
15:58:45
|
CHIX
|
1449743
|
|
3,039
|
61.7100
|
15:58:55
|
LSE
|
1450357
|
|
3,100
|
61.7100
|
15:58:55
|
LSE
|
1450355
|
|
11,133
|
61.7100
|
15:58:55
|
LSE
|
1450353
|
|
12,968
|
61.7100
|
15:58:55
|
BATE
|
1450351
|
|
12,321
|
61.7200
|
15:58:55
|
LSE
|
1450340
|
|
17,050
|
61.7200
|
15:58:55
|
CHIX
|
1450336
|
|
15,463
|
61.7200
|
15:58:55
|
LSE
|
1450338
|
|
15,199
|
61.7200
|
15:58:55
|
Turquoise
|
1450348
|
|
622
|
61.7200
|
15:58:55
|
CHIX
|
1450342
|
|
13,293
|
61.7200
|
15:58:55
|
LSE
|
1450344
|
|
12,233
|
61.7200
|
15:58:55
|
CHIX
|
1450346
|
|
13,553
|
61.7100
|
15:59:02
|
LSE
|
1450657
|
|
5,486
|
61.7100
|
15:59:02
|
LSE
|
1450655
|
|
6,000
|
61.7100
|
15:59:08
|
CHIX
|
1450966
|
|
3,752
|
61.7100
|
15:59:08
|
CHIX
|
1450968
|
|
4,400
|
61.7100
|
15:59:08
|
CHIX
|
1450964
|
|
20,089
|
61.7100
|
15:59:08
|
CHIX
|
1450962
|
|
18,928
|
61.7000
|
15:59:11
|
LSE
|
1451140
|
|
19,823
|
61.6900
|
15:59:18
|
LSE
|
1451330
|
|
17,315
|
61.6800
|
15:59:30
|
LSE
|
1451623
|
|
5,017
|
61.6600
|
15:59:43
|
LSE
|
1452584
|
|
19,042
|
61.6700
|
15:59:43
|
LSE
|
1452578
|
|
257
|
61.6600
|
15:59:47
|
CHIX
|
1452720
|
|
3,600
|
61.6600
|
15:59:47
|
CHIX
|
1452718
|
|
10,967
|
61.6600
|
15:59:47
|
LSE
|
1452722
|
|
12,122
|
61.6600
|
15:59:47
|
LSE
|
1452724
|
|
11,400
|
61.6600
|
15:59:47
|
CHIX
|
1452716
|
|
15,208
|
61.6500
|
16:00:22
|
LSE
|
1456078
|
|
14,933
|
61.6500
|
16:00:23
|
LSE
|
1456222
|
|
6,018
|
61.6500
|
16:01:00
|
LSE
|
1457758
|
|
7,500
|
61.6500
|
16:01:00
|
LSE
|
1457756
|
|
2,000
|
61.6600
|
16:02:28
|
LSE
|
1461313
|
|
7,397
|
61.6700
|
16:02:28
|
CHIX
|
1461301
|
|
300
|
61.6700
|
16:02:28
|
CHIX
|
1461299
|
|
758
|
61.6700
|
16:02:28
|
BATE
|
1461297
|
|
4,892
|
61.6700
|
16:02:28
|
CHIX
|
1461292
|
|
300
|
61.6700
|
16:02:28
|
CHIX
|
1461290
|
|
4,031
|
61.6700
|
16:02:28
|
BATE
|
1461278
|
|
312
|
61.6700
|
16:02:28
|
BATE
|
1461280
|
|
12,801
|
61.6700
|
16:02:28
|
CHIX
|
1461282
|
|
13,418
|
61.6700
|
16:02:28
|
LSE
|
1461284
|
|
7,868
|
61.6700
|
16:02:28
|
BATE
|
1461286
|
|
3,109
|
61.6700
|
16:02:28
|
CHIX
|
1461288
|
|
1,958
|
61.6700
|
16:02:28
|
BATE
|
1461276
|
|
13,681
|
61.6600
|
16:02:29
|
LSE
|
1461383
|
|
8,197
|
61.6600
|
16:02:29
|
LSE
|
1461381
|
|
1,600
|
61.6600
|
16:02:29
|
LSE
|
1461366
|
|
10,700
|
61.6800
|
16:03:15
|
Turquoise
|
1463177
|
|
6,539
|
61.6800
|
16:03:15
|
CHIX
|
1463175
|
|
20,003
|
61.6800
|
16:03:15
|
LSE
|
1463173
|
|
6,500
|
61.6800
|
16:03:15
|
CHIX
|
1463171
|
|
2,687
|
61.6800
|
16:03:19
|
Turquoise
|
1463348
|
|
11,145
|
61.6700
|
16:03:20
|
LSE
|
1463402
|
|
6,145
|
61.6700
|
16:03:20
|
LSE
|
1463404
|
|
16,916
|
61.6600
|
16:03:31
|
LSE
|
1463827
|
|
17,519
|
61.6700
|
16:04:09
|
LSE
|
1464943
|
|
13,935
|
61.6700
|
16:04:15
|
CHIX
|
1465200
|
|
2,291
|
61.6600
|
16:04:21
|
LSE
|
1465399
|
|
6,398
|
61.6600
|
16:04:21
|
LSE
|
1465397
|
|
11,689
|
61.6600
|
16:04:49
|
LSE
|
1466641
|
|
3,868
|
61.6600
|
16:04:49
|
LSE
|
1466639
|
|
5,232
|
61.6600
|
16:04:49
|
LSE
|
1466637
|
|
13,421
|
61.6500
|
16:04:50
|
LSE
|
1466876
|
|
8,571
|
61.6500
|
16:04:50
|
LSE
|
1466867
|
|
4,086
|
61.6500
|
16:04:50
|
LSE
|
1466869
|
|
12,619
|
61.6400
|
16:04:52
|
LSE
|
1467344
|
|
11,927
|
61.6300
|
16:04:56
|
LSE
|
1467759
|
|
12,430
|
61.6300
|
16:04:59
|
CHIX
|
1467815
|
|
765
|
61.6000
|
16:05:12
|
LSE
|
1469236
|
|
1,576
|
61.6000
|
16:05:12
|
LSE
|
1469234
|
|
8,760
|
61.6000
|
16:05:12
|
LSE
|
1469232
|
|
8,090
|
61.5900
|
16:05:18
|
LSE
|
1470280
|
|
12,587
|
61.6000
|
16:05:30
|
CHIX
|
1471084
|
|
12,162
|
61.5900
|
16:05:30
|
LSE
|
1471082
|
|
12,344
|
61.6000
|
16:05:30
|
LSE
|
1471060
|
|
13,724
|
61.5800
|
16:05:33
|
LSE
|
1471333
|
|
15,038
|
61.5800
|
16:05:33
|
BATE
|
1471202
|
|
13,459
|
61.5800
|
16:05:33
|
LSE
|
1471200
|
|
421
|
61.5900
|
16:06:03
|
LSE
|
1472921
|
|
4,252
|
61.5900
|
16:06:03
|
LSE
|
1472919
|
|
5,129
|
61.5900
|
16:06:05
|
LSE
|
1472989
|
|
2,319
|
61.5900
|
16:06:05
|
LSE
|
1472987
|
|
5,129
|
61.5900
|
16:06:05
|
LSE
|
1472985
|
|
15,415
|
61.5900
|
16:06:05
|
CHIX
|
1472983
|
|
12,728
|
61.5800
|
16:06:06
|
LSE
|
1473073
|
|
2,000
|
61.5800
|
16:06:06
|
LSE
|
1473043
|
|
12,383
|
61.5800
|
16:06:19
|
LSE
|
1473589
|
|
11,084
|
61.5700
|
16:06:26
|
LSE
|
1474006
|
|
6,599
|
61.5700
|
16:06:26
|
CHIX
|
1473955
|
|
12,455
|
61.5700
|
16:06:26
|
LSE
|
1473960
|
|
7,705
|
61.5700
|
16:06:26
|
CHIX
|
1473953
|
|
12,727
|
61.6600
|
16:07:24
|
LSE
|
1476455
|
|
14,862
|
61.6600
|
16:07:24
|
LSE
|
1476448
|
|
13,010
|
61.6900
|
16:07:52
|
Turquoise
|
1477880
|
|
12,902
|
61.6900
|
16:07:52
|
LSE
|
1477878
|
|
17,527
|
61.6900
|
16:07:52
|
CHIX
|
1477876
|
|
13,377
|
61.6800
|
16:08:01
|
CHIX
|
1478154
|
|
17,841
|
61.6800
|
16:08:01
|
LSE
|
1478156
|
|
1,100
|
61.6900
|
16:08:22
|
LSE
|
1478945
|
|
13,137
|
61.6900
|
16:08:22
|
LSE
|
1478943
|
|
13,512
|
61.6900
|
16:08:22
|
LSE
|
1478941
|
|
10,459
|
61.6900
|
16:08:22
|
LSE
|
1478939
|
|
1,792
|
61.6900
|
16:08:22
|
LSE
|
1478937
|
|
12,041
|
61.6800
|
16:08:59
|
LSE
|
1480250
|
|
15,428
|
61.6800
|
16:08:59
|
CHIX
|
1480248
|
|
11,478
|
61.6900
|
16:09:16
|
LSE
|
1480889
|
|
4,661
|
61.6800
|
16:09:17
|
LSE
|
1480941
|
|
4,358
|
61.6800
|
16:09:17
|
LSE
|
1480939
|
|
4,661
|
61.6800
|
16:09:17
|
LSE
|
1480937
|
|
13,465
|
61.6700
|
16:09:37
|
LSE
|
1481718
|
|
4,496
|
61.6700
|
16:09:53
|
LSE
|
1482167
|
|
8,219
|
61.6700
|
16:09:59
|
LSE
|
1482394
|
|
2,660
|
61.6700
|
16:10:09
|
LSE
|
1482794
|
|
10,141
|
61.6700
|
16:10:09
|
LSE
|
1482792
|
|
10,141
|
61.6700
|
16:10:09
|
CHIX
|
1482790
|
|
444
|
61.6700
|
16:10:29
|
LSE
|
1483602
|
|
12,038
|
61.6700
|
16:10:29
|
LSE
|
1483600
|
|
6,525
|
61.6700
|
16:10:36
|
BATE
|
1483863
|
|
6,566
|
61.6700
|
16:10:38
|
CHIX
|
1483921
|
|
5,245
|
61.6700
|
16:10:38
|
CHIX
|
1483919
|
|
3,047
|
61.6700
|
16:10:38
|
BATE
|
1483923
|
|
6,278
|
61.6700
|
16:10:38
|
CHIX
|
1483925
|
|
4,903
|
61.6700
|
16:10:44
|
BATE
|
1484139
|
|
4,875
|
61.6700
|
16:11:02
|
LSE
|
1484938
|
|
6,929
|
61.6700
|
16:11:02
|
LSE
|
1484936
|
|
1,497
|
61.6800
|
16:11:23
|
LSE
|
1485922
|
|
812
|
61.6800
|
16:11:23
|
LSE
|
1485920
|
|
3,446
|
61.6800
|
16:11:23
|
LSE
|
1485918
|
|
1,497
|
61.6800
|
16:11:23
|
LSE
|
1485916
|
|
5,755
|
61.6800
|
16:11:23
|
LSE
|
1485914
|
|
4,343
|
61.6800
|
16:11:23
|
CHIX
|
1485911
|
|
6,000
|
61.6800
|
16:11:23
|
CHIX
|
1485906
|
|
4,700
|
61.6800
|
16:11:23
|
CHIX
|
1485904
|
|
12,620
|
61.6800
|
16:11:23
|
LSE
|
1485898
|
|
1,592
|
61.6800
|
16:11:23
|
LSE
|
1485900
|
|
11,312
|
61.6800
|
16:11:23
|
LSE
|
1485894
|
|
12,548
|
61.6800
|
16:11:23
|
CHIX
|
1485896
|
|
11,101
|
61.7100
|
16:12:27
|
LSE
|
1488352
|
|
12,925
|
61.7000
|
16:12:32
|
LSE
|
1488701
|
|
12,879
|
61.7000
|
16:12:32
|
LSE
|
1488699
|
|
12,804
|
61.7000
|
16:12:32
|
Turquoise
|
1488697
|
|
12,947
|
61.6700
|
16:13:13
|
LSE
|
1490658
|
|
9,211
|
61.6700
|
16:13:13
|
CHIX
|
1490656
|
|
6,110
|
61.6700
|
16:13:13
|
CHIX
|
1490654
|
|
13,233
|
61.7000
|
16:13:59
|
LSE
|
1492489
|
|
12,339
|
61.6900
|
16:14:02
|
LSE
|
1492787
|
|
12,601
|
61.6900
|
16:14:09
|
CHIX
|
1493135
|
|
13,371
|
61.6800
|
16:14:14
|
LSE
|
1493400
|
|
3,047
|
61.6600
|
16:15:38
|
LSE
|
1497137
|
|
10,444
|
61.6600
|
16:15:38
|
LSE
|
1497135
|
|
9,161
|
61.6600
|
16:15:40
|
CHIX
|
1497232
|
|
14,426
|
61.6600
|
16:15:46
|
CHIX
|
1497577
|
|
5,954
|
61.6600
|
16:15:46
|
CHIX
|
1497575
|
|
12,144
|
61.6700
|
16:16:51
|
LSE
|
1499941
|
|
508
|
61.6700
|
16:16:51
|
LSE
|
1499922
|
|
874
|
61.6700
|
16:16:51
|
CHIX
|
1499924
|
|
11,830
|
61.6700
|
16:16:51
|
LSE
|
1499926
|
|
4,825
|
61.6700
|
16:16:51
|
CHIX
|
1499928
|
|
1,353
|
61.6700
|
16:16:51
|
LSE
|
1499930
|
|
7,656
|
61.6700
|
16:16:51
|
CHIX
|
1499932
|
|
10,784
|
61.6600
|
16:16:52
|
LSE
|
1500076
|
|
6,485
|
61.6600
|
16:17:01
|
LSE
|
1500553
|
|
3,464
|
61.6600
|
16:17:01
|
LSE
|
1500551
|
|
12
|
61.7000
|
16:17:54
|
BATE
|
1502895
|
|
14,999
|
61.7000
|
16:17:57
|
CHIX
|
1503039
|
|
6,463
|
61.7000
|
16:17:57
|
LSE
|
1503037
|
|
7,356
|
61.7000
|
16:17:57
|
LSE
|
1503035
|
|
6,713
|
61.7000
|
16:17:57
|
BATE
|
1503033
|
|
404
|
61.7000
|
16:17:57
|
BATE
|
1503029
|
|
5,738
|
61.7000
|
16:17:57
|
BATE
|
1503031
|
|
1,355
|
61.6900
|
16:18:11
|
CHIX
|
1503975
|
|
11,505
|
61.6900
|
16:18:14
|
LSE
|
1504127
|
|
7,868
|
61.6900
|
16:18:14
|
CHIX
|
1504123
|
|
15,011
|
61.6900
|
16:18:14
|
LSE
|
1504125
|
|
6,170
|
61.6900
|
16:18:14
|
CHIX
|
1504121
|
|
13,174
|
61.6800
|
16:18:30
|
LSE
|
1504802
|
|
13,402
|
61.6800
|
16:19:12
|
LSE
|
1506687
|
|
14,984
|
61.7000
|
16:20:12
|
Turquoise
|
1510138
|
|
14,594
|
61.7000
|
16:20:12
|
LSE
|
1510136
|
|
17,480
|
61.7000
|
16:20:12
|
CHIX
|
1510134
|
|
19,529
|
61.7000
|
16:21:08
|
CHIX
|
1512583
|
|
18,803
|
61.7100
|
16:21:56
|
LSE
|
1514797
|
|
16,007
|
61.7100
|
16:21:56
|
CHIX
|
1514795
|
|
4,280
|
61.7000
|
16:22:17
|
LSE
|
1515927
|
|
8,033
|
61.7000
|
16:22:17
|
LSE
|
1515799
|
|
7,451
|
61.7000
|
16:22:17
|
LSE
|
1515771
|
|
5,666
|
61.7000
|
16:22:17
|
LSE
|
1515767
|
|
4,267
|
61.7000
|
16:22:17
|
LSE
|
1515765
|
|
14,413
|
61.7000
|
16:22:17
|
BATE
|
1515769
|
|
3,380
|
61.7000
|
16:22:53
|
CHIX
|
1517361
|
|
17,114
|
61.7000
|
16:22:53
|
LSE
|
1517359
|
|
9,058
|
61.7000
|
16:22:53
|
CHIX
|
1517357
|
|
16,864
|
61.6900
|
16:22:59
|
LSE
|
1517753
|
|
17,407
|
61.6900
|
16:23:12
|
LSE
|
1518319
|
|
16,220
|
61.6900
|
16:23:39
|
LSE
|
1519208
|
|
2,225
|
61.6800
|
16:23:55
|
LSE
|
1519939
|
|
14,031
|
61.6800
|
16:23:55
|
LSE
|
1519937
|
|
5,700
|
61.6800
|
16:24:03
|
LSE
|
1520353
|
|
15,450
|
61.6700
|
16:24:04
|
LSE
|
1520524
|
|
14,787
|
61.6700
|
16:24:04
|
CHIX
|
1520522
|
|
12,511
|
61.6600
|
16:24:21
|
LSE
|
1521319
|
|
9,768
|
61.6600
|
16:24:21
|
LSE
|
1521312
|
|
2,781
|
61.6600
|
16:24:21
|
LSE
|
1521310
|
|
13,595
|
61.6600
|
16:24:21
|
CHIX
|
1521308
|
|
400
|
61.6500
|
16:24:23
|
LSE
|
1521785
|
|
11,916
|
61.6500
|
16:24:24
|
LSE
|
1521870
|
|
6,252
|
61.6400
|
16:24:35
|
LSE
|
1522564
|
|
10,420
|
61.6400
|
16:24:52
|
CHIX
|
1523157
|
|
7,182
|
61.6400
|
16:24:52
|
LSE
|
1523155
|
|
17,789
|
61.6700
|
16:25:45
|
LSE
|
1525001
|
|
9,319
|
61.6700
|
16:25:45
|
LSE
|
1524987
|
|
14,253
|
61.6700
|
16:25:45
|
Turquoise
|
1524995
|
|
9,349
|
61.6700
|
16:25:45
|
LSE
|
1524993
|
|
16,882
|
61.6700
|
16:25:45
|
CHIX
|
1524983
|
|
7,914
|
61.6600
|
16:25:50
|
LSE
|
1525260
|
|
3,011
|
61.6600
|
16:25:50
|
CHIX
|
1525258
|
|
4,946
|
61.6600
|
16:25:51
|
CHIX
|
1525272
|
|
12,155
|
61.6700
|
16:25:55
|
LSE
|
1525446
|
|
326
|
61.6600
|
16:25:59
|
LSE
|
1525763
|
|
7,260
|
61.6600
|
16:25:59
|
LSE
|
1525765
|
|
2,367
|
61.6600
|
16:25:59
|
LSE
|
1525769
|
|
9,863
|
61.6600
|
16:25:59
|
LSE
|
1525767
|
|
15,108
|
61.6600
|
16:25:59
|
CHIX
|
1525761
|
|
6,756
|
61.6600
|
16:25:59
|
CHIX
|
1525759
|
|
1,799
|
61.6500
|
16:26:06
|
LSE
|
1526241
|
|
597
|
61.6500
|
16:26:06
|
LSE
|
1526239
|
|
14,606
|
61.6500
|
16:26:06
|
CHIX
|
1526237
|
|
13,233
|
61.6500
|
16:26:06
|
BATE
|
1526235
|
|
17,946
|
61.6500
|
16:26:06
|
LSE
|
1526233
|
|
17,642
|
61.6400
|
16:26:12
|
LSE
|
1526598
|
|
16,955
|
61.6300
|
16:26:19
|
LSE
|
1526932
|
|
15,388
|
61.6300
|
16:26:19
|
CHIX
|
1526930
|
|
400
|
61.6300
|
16:26:54
|
LSE
|
1528124
|
|
400
|
61.6300
|
16:26:55
|
LSE
|
1528142
|
|
20,506
|
61.6400
|
16:27:24
|
LSE
|
1529266
|
|
12,791
|
61.6400
|
16:27:24
|
Turquoise
|
1529264
|
|
15,340
|
61.6400
|
16:27:24
|
CHIX
|
1529262
|
|
1,066
|
61.6700
|
16:27:34
|
CHIX
|
1529987
|
|
2,901
|
61.6700
|
16:27:34
|
CHIX
|
1529991
|
|
5,192
|
61.6700
|
16:27:34
|
CHIX
|
1529989
|
|
3,510
|
61.7000
|
16:27:54
|
CHIX
|
1531055
|
|
11,496
|
61.7000
|
16:27:54
|
CHIX
|
1531053
|
|
14,275
|
61.7000
|
16:28:06
|
LSE
|
1531607
|
|
5,000
|
61.7000
|
16:28:26
|
CHIX
|
1532402
|
|
1,400
|
61.7000
|
16:28:26
|
CHIX
|
1532400
|
|
17,775
|
61.7000
|
16:28:26
|
LSE
|
1532398
|
|
19,993
|
61.6900
|
16:28:44
|
LSE
|
1533028
|
|
5,192
|
61.6800
|
16:28:58
|
CHIX
|
1533770
|
|
1,831
|
61.6800
|
16:28:58
|
LSE
|
1533768
|
|
17,323
|
61.6800
|
16:28:58
|
LSE
|
1533766
|
|
1,591
|
61.6900
|
16:29:05
|
CHIX
|
1534067
|
|
2,600
|
61.6900
|
16:29:05
|
CHIX
|
1534065
|
|
4,852
|
61.6900
|
16:29:10
|
BATE
|
1534246
|
|
7,751
|
61.6900
|
16:29:10
|
BATE
|
1534233
|
|
5,000
|
61.7000
|
16:29:11
|
CHIX
|
1534268
|
|
6,000
|
61.7000
|
16:29:11
|
CHIX
|
1534270
|
|
670
|
61.7000
|
16:29:11
|
CHIX
|
1534266
|
|
12,751
|
61.7500
|
16:29:49
|
LSE
|
1537900
|