|
|
|
|
|
|
|
03 May 2018
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
|||||
|
Lloyds Banking Group plc (the "Company") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the "Broker").
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
|
|
Date of purchases:
|
|
|
|
|
03 May 2018
|
|
|
|
|
Number of ordinary shares purchased:
|
|
|
6,873,183
|
|
|
|||
|
Highest price paid per share (pence):
|
|
|
65.1100
|
|
|
|||
|
Lowest price paid per share (pence):
|
|
|
64.3600
|
|
|
|||
|
Volume weighted average price paid per share (pence):
|
64.645
|
|
|
|||||
|
Aggregated information
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase:
|
03 May 2018
|
|
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
|
London Stock Exchange
|
64.6450
|
6,873,183
|
|
|
|
BATS Europe
|
0.0000
|
0
|
|
|
|
Chi-X Europe
|
0.0000
|
0
|
|
|
|
Turquoise
|
0.0000
|
0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
|
Time zone:
|
UTC
|
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
|
21,996
|
64.3600
|
08:04:51
|
LSE
|
514969
|
|
24,186
|
64.4300
|
08:06:44
|
LSE
|
518494
|
|
20,849
|
64.4300
|
08:06:44
|
LSE
|
518492
|
|
6,376
|
64.4400
|
08:08:16
|
LSE
|
521498
|
|
16,145
|
64.4400
|
08:08:16
|
LSE
|
521496
|
|
1,316
|
64.4800
|
08:08:16
|
LSE
|
521485
|
|
3,432
|
64.4800
|
08:08:16
|
LSE
|
521483
|
|
10,463
|
64.4800
|
08:08:16
|
LSE
|
521481
|
|
16,537
|
64.4800
|
08:08:16
|
LSE
|
521479
|
|
6,668
|
64.4800
|
08:08:16
|
LSE
|
521477
|
|
14,715
|
64.4500
|
08:09:11
|
LSE
|
523306
|
|
3,976
|
64.4500
|
08:09:11
|
LSE
|
523304
|
|
1,584
|
64.4500
|
08:09:11
|
LSE
|
523302
|
|
7,004
|
64.4500
|
08:09:11
|
LSE
|
523300
|
|
9,864
|
64.4400
|
08:13:06
|
LSE
|
531837
|
|
13,974
|
64.4400
|
08:13:06
|
LSE
|
531835
|
|
4,352
|
64.4400
|
08:13:06
|
LSE
|
531833
|
|
1,859
|
64.4000
|
08:13:41
|
LSE
|
533018
|
|
15,148
|
64.4000
|
08:13:41
|
LSE
|
533016
|
|
1,656
|
64.4000
|
08:13:41
|
LSE
|
533014
|
|
2,663
|
64.4000
|
08:13:41
|
LSE
|
533012
|
|
13,368
|
64.4100
|
08:15:34
|
LSE
|
537002
|
|
12,218
|
64.4100
|
08:15:34
|
LSE
|
537000
|
|
7,000
|
64.4000
|
08:15:47
|
LSE
|
537365
|
|
14,820
|
64.4000
|
08:15:47
|
LSE
|
537359
|
|
10,725
|
64.4000
|
08:15:47
|
LSE
|
537357
|
|
12,573
|
64.4800
|
08:18:13
|
LSE
|
541968
|
|
13,583
|
64.4800
|
08:18:13
|
LSE
|
541970
|
|
13,985
|
64.4700
|
08:18:19
|
LSE
|
542164
|
|
14,557
|
64.4700
|
08:18:19
|
LSE
|
542162
|
|
4,269
|
64.4800
|
08:19:42
|
LSE
|
544646
|
|
13,467
|
64.4800
|
08:19:50
|
LSE
|
544949
|
|
8,848
|
64.4800
|
08:19:50
|
LSE
|
544947
|
|
14,927
|
64.4600
|
08:20:26
|
LSE
|
546023
|
|
13,441
|
64.4600
|
08:20:26
|
LSE
|
546021
|
|
14,025
|
64.5200
|
08:22:07
|
LSE
|
549528
|
|
13,721
|
64.5200
|
08:22:07
|
LSE
|
549530
|
|
8,540
|
64.5100
|
08:23:43
|
LSE
|
552298
|
|
5,846
|
64.5100
|
08:23:43
|
LSE
|
552296
|
|
13,890
|
64.5100
|
08:23:43
|
LSE
|
552294
|
|
14,309
|
64.5500
|
08:26:38
|
LSE
|
558112
|
|
5,872
|
64.5500
|
08:26:38
|
LSE
|
558110
|
|
7,617
|
64.5500
|
08:26:38
|
LSE
|
558108
|
|
208
|
64.5500
|
08:26:38
|
LSE
|
558106
|
|
20,040
|
64.5400
|
08:27:33
|
LSE
|
560232
|
|
7,215
|
64.5400
|
08:28:10
|
LSE
|
561417
|
|
6,500
|
64.5400
|
08:28:10
|
LSE
|
561414
|
|
14,486
|
64.5400
|
08:28:10
|
LSE
|
561390
|
|
13,848
|
64.5400
|
08:28:10
|
LSE
|
561388
|
|
12,401
|
64.5400
|
08:28:10
|
LSE
|
561392
|
|
14,140
|
64.5800
|
08:29:12
|
LSE
|
563445
|
|
12,460
|
64.5800
|
08:29:12
|
LSE
|
563443
|
|
14,810
|
64.5800
|
08:29:12
|
LSE
|
563441
|
|
15,144
|
64.6500
|
08:33:05
|
LSE
|
571293
|
|
14,026
|
64.6500
|
08:33:05
|
LSE
|
571291
|
|
15,560
|
64.6500
|
08:33:05
|
LSE
|
571295
|
|
1,187
|
64.6500
|
08:33:05
|
LSE
|
571289
|
|
13,255
|
64.6300
|
08:33:19
|
LSE
|
571967
|
|
12,323
|
64.6300
|
08:33:19
|
LSE
|
571963
|
|
13,962
|
64.6400
|
08:34:48
|
LSE
|
575077
|
|
4,179
|
64.6400
|
08:34:48
|
LSE
|
575075
|
|
8,457
|
64.6400
|
08:34:48
|
LSE
|
575073
|
|
7,678
|
64.6300
|
08:35:21
|
LSE
|
576217
|
|
6,525
|
64.6300
|
08:35:21
|
LSE
|
576215
|
|
14,977
|
64.6700
|
08:37:27
|
LSE
|
580420
|
|
13,736
|
64.6700
|
08:37:27
|
LSE
|
580418
|
|
13,499
|
64.6600
|
08:38:13
|
LSE
|
581923
|
|
4,383
|
64.6300
|
08:38:26
|
LSE
|
582372
|
|
8,481
|
64.6300
|
08:38:26
|
LSE
|
582370
|
|
13,489
|
64.6300
|
08:38:26
|
LSE
|
582374
|
|
12,874
|
64.6800
|
08:40:35
|
LSE
|
586805
|
|
12,222
|
64.6800
|
08:40:35
|
LSE
|
586807
|
|
14,665
|
64.6800
|
08:40:35
|
LSE
|
586803
|
|
10,983
|
64.6600
|
08:40:42
|
LSE
|
586973
|
|
13,314
|
64.6600
|
08:40:42
|
LSE
|
586971
|
|
3,943
|
64.6600
|
08:40:42
|
LSE
|
586975
|
|
3,709
|
64.6400
|
08:41:10
|
LSE
|
587872
|
|
10,000
|
64.6400
|
08:41:10
|
LSE
|
587870
|
|
14,215
|
64.5800
|
08:43:15
|
LSE
|
592418
|
|
4,080
|
64.5800
|
08:43:15
|
LSE
|
592416
|
|
13,275
|
64.5800
|
08:43:15
|
LSE
|
592414
|
|
14,527
|
64.5800
|
08:43:15
|
LSE
|
592412
|
|
9,415
|
64.5800
|
08:43:15
|
LSE
|
592410
|
|
13,234
|
64.5600
|
08:43:32
|
LSE
|
592891
|
|
14,186
|
64.5500
|
08:46:14
|
LSE
|
598726
|
|
14,578
|
64.5300
|
08:46:57
|
LSE
|
600063
|
|
13,639
|
64.5300
|
08:46:57
|
LSE
|
600061
|
|
14,637
|
64.5500
|
08:50:32
|
LSE
|
607124
|
|
14,351
|
64.5500
|
08:50:32
|
LSE
|
607122
|
|
13,236
|
64.5400
|
08:51:01
|
LSE
|
608150
|
|
12,797
|
64.6700
|
08:54:28
|
LSE
|
615614
|
|
14,390
|
64.6700
|
08:54:28
|
LSE
|
615618
|
|
12,421
|
64.6700
|
08:54:28
|
LSE
|
615616
|
|
2,361
|
64.6700
|
08:55:42
|
LSE
|
618240
|
|
11,393
|
64.6700
|
08:55:42
|
LSE
|
618238
|
|
12,245
|
64.6700
|
08:55:42
|
LSE
|
618236
|
|
14,649
|
64.6600
|
08:58:20
|
LSE
|
624555
|
|
13,589
|
64.7000
|
09:00:54
|
LSE
|
630860
|
|
14,796
|
64.7000
|
09:00:54
|
LSE
|
630858
|
|
13,201
|
64.7200
|
09:02:54
|
LSE
|
633769
|
|
12,494
|
64.7000
|
09:02:59
|
LSE
|
633897
|
|
14,995
|
64.7600
|
09:04:48
|
LSE
|
636230
|
|
14,491
|
64.7600
|
09:04:48
|
LSE
|
636232
|
|
590
|
64.7500
|
09:05:35
|
LSE
|
637215
|
|
7,960
|
64.7500
|
09:05:35
|
LSE
|
637213
|
|
4,373
|
64.7500
|
09:05:35
|
LSE
|
637207
|
|
590
|
64.7500
|
09:05:35
|
LSE
|
637203
|
|
9,298
|
64.7500
|
09:06:37
|
LSE
|
638784
|
|
4,252
|
64.7500
|
09:06:37
|
LSE
|
638782
|
|
13,468
|
64.8200
|
09:09:18
|
LSE
|
644420
|
|
13,158
|
64.8200
|
09:11:42
|
LSE
|
647806
|
|
13,497
|
64.8500
|
09:13:03
|
LSE
|
649682
|
|
13,931
|
64.8900
|
09:13:38
|
LSE
|
650386
|
|
15,070
|
64.8800
|
09:14:30
|
LSE
|
651559
|
|
4,719
|
64.9000
|
09:16:57
|
LSE
|
655261
|
|
7,610
|
64.9000
|
09:16:57
|
LSE
|
655259
|
|
13,463
|
64.9000
|
09:18:21
|
LSE
|
657458
|
|
12,994
|
64.9300
|
09:21:31
|
LSE
|
662407
|
|
12,840
|
64.9500
|
09:23:49
|
LSE
|
666613
|
|
13,541
|
64.9500
|
09:23:49
|
LSE
|
666611
|
|
14,686
|
64.8900
|
09:25:05
|
LSE
|
668693
|
|
13,620
|
64.9500
|
09:28:17
|
LSE
|
673717
|
|
13,447
|
64.9500
|
09:29:29
|
LSE
|
675753
|
|
5,174
|
65.0000
|
09:30:16
|
LSE
|
677234
|
|
1,667
|
65.0000
|
09:30:16
|
LSE
|
677232
|
|
7,500
|
65.0000
|
09:30:16
|
LSE
|
677230
|
|
14,485
|
64.9900
|
09:30:31
|
LSE
|
677579
|
|
8,467
|
64.9100
|
09:31:57
|
LSE
|
679900
|
|
9,545
|
64.9500
|
09:33:12
|
LSE
|
681414
|
|
11,925
|
64.9700
|
09:33:53
|
LSE
|
683014
|
|
1,760
|
64.9700
|
09:33:53
|
LSE
|
683012
|
|
14,433
|
64.9800
|
09:36:42
|
LSE
|
687017
|
|
14,664
|
65.0400
|
09:40:48
|
LSE
|
692771
|
|
14,262
|
65.0000
|
09:43:20
|
LSE
|
696169
|
|
15,344
|
65.0000
|
09:44:31
|
LSE
|
697789
|
|
13,301
|
65.0100
|
09:45:47
|
LSE
|
699459
|
|
13,454
|
65.0000
|
09:45:53
|
LSE
|
699642
|
|
620
|
64.9900
|
09:46:37
|
LSE
|
700690
|
|
4,150
|
64.9900
|
09:46:47
|
LSE
|
700993
|
|
12,220
|
65.0400
|
09:50:01
|
LSE
|
706255
|
|
13,433
|
65.0600
|
09:52:21
|
LSE
|
710216
|
|
14,436
|
65.0200
|
09:57:39
|
LSE
|
717114
|
|
12,677
|
64.9900
|
10:00:45
|
LSE
|
722059
|
|
12,590
|
64.9800
|
10:01:22
|
LSE
|
722891
|
|
12,597
|
65.0000
|
10:05:07
|
LSE
|
730927
|
|
2,611
|
65.0000
|
10:05:07
|
LSE
|
730925
|
|
12,581
|
64.9800
|
10:08:08
|
LSE
|
735144
|
|
13,893
|
65.0500
|
10:11:14
|
LSE
|
738965
|
|
14,660
|
65.1100
|
10:14:52
|
LSE
|
742823
|
|
7,000
|
64.8500
|
10:31:38
|
LSE
|
762857
|
|
5,062
|
64.8500
|
10:31:38
|
LSE
|
762855
|
|
5,728
|
64.8500
|
10:31:38
|
LSE
|
762853
|
|
6,444
|
64.8500
|
10:31:38
|
LSE
|
762851
|
|
12,912
|
64.9100
|
10:32:36
|
LSE
|
764059
|
|
13,838
|
64.9700
|
10:36:43
|
LSE
|
769749
|
|
12,238
|
64.9400
|
10:43:32
|
LSE
|
780224
|
|
12,319
|
64.9800
|
10:51:31
|
LSE
|
790886
|
|
13,472
|
64.9200
|
11:00:00
|
LSE
|
803245
|
|
13,744
|
64.9100
|
11:09:16
|
LSE
|
813153
|
|
12,928
|
64.8700
|
11:18:46
|
LSE
|
821958
|
|
12,846
|
64.9000
|
11:29:50
|
LSE
|
831859
|
|
15,096
|
64.8600
|
11:39:27
|
LSE
|
839692
|
|
13,296
|
64.8500
|
11:52:15
|
LSE
|
851375
|
|
14,733
|
64.8400
|
11:56:29
|
LSE
|
855520
|
|
13,191
|
64.9700
|
12:05:02
|
LSE
|
863825
|
|
15,046
|
64.8600
|
12:12:05
|
LSE
|
870119
|
|
14,164
|
64.8700
|
12:17:53
|
LSE
|
875206
|
|
12,405
|
64.9900
|
12:26:59
|
LSE
|
882656
|
|
13,823
|
65.0700
|
12:32:08
|
LSE
|
887165
|
|
13,599
|
65.0300
|
12:39:13
|
LSE
|
893104
|
|
12,396
|
65.0000
|
12:45:18
|
LSE
|
898566
|
|
13,366
|
64.9300
|
12:50:06
|
LSE
|
902603
|
|
1,475
|
64.8500
|
12:58:00
|
LSE
|
910821
|
|
12,609
|
64.8500
|
12:58:00
|
LSE
|
910819
|
|
12,879
|
64.9000
|
13:01:39
|
LSE
|
914715
|
|
14,604
|
64.8300
|
13:11:38
|
LSE
|
924065
|
|
14,084
|
64.8100
|
13:17:09
|
LSE
|
930123
|
|
4,773
|
64.8000
|
13:24:12
|
LSE
|
936374
|
|
9,864
|
64.8000
|
13:24:12
|
LSE
|
936372
|
|
12,954
|
64.7700
|
13:32:04
|
LSE
|
944048
|
|
8,905
|
64.8100
|
13:38:32
|
LSE
|
950243
|
|
5,813
|
64.8100
|
13:38:32
|
LSE
|
950241
|
|
14,995
|
64.8200
|
13:46:36
|
LSE
|
958173
|
|
15,214
|
64.7900
|
13:57:23
|
LSE
|
969345
|
|
12,393
|
64.7500
|
14:01:27
|
LSE
|
973830
|
|
13,628
|
64.8200
|
14:05:55
|
LSE
|
979259
|
|
14,903
|
64.7500
|
14:14:37
|
LSE
|
990239
|
|
13,559
|
64.7900
|
14:23:55
|
LSE
|
1002454
|
|
14,414
|
64.8000
|
14:28:13
|
LSE
|
1008759
|
|
14,226
|
64.8300
|
14:30:56
|
LSE
|
1015839
|
|
5,370
|
64.7700
|
14:33:02
|
LSE
|
1021199
|
|
7,060
|
64.7700
|
14:33:02
|
LSE
|
1021197
|
|
12,503
|
64.8000
|
14:36:45
|
LSE
|
1029846
|
|
12,809
|
64.8400
|
14:39:12
|
LSE
|
1035878
|
|
13,102
|
64.7600
|
14:43:44
|
LSE
|
1047320
|
|
13,267
|
64.8000
|
14:47:23
|
LSE
|
1055693
|
|
13,967
|
64.7700
|
14:51:15
|
LSE
|
1064044
|
|
12,080
|
64.7700
|
14:57:05
|
LSE
|
1077270
|
|
1,671
|
64.7700
|
14:57:05
|
LSE
|
1077268
|
|
12,874
|
64.7800
|
14:58:59
|
LSE
|
1081191
|
|
2,987
|
64.7400
|
15:01:35
|
LSE
|
1088234
|
|
981
|
64.7400
|
15:01:35
|
LSE
|
1088232
|
|
884
|
64.7400
|
15:01:35
|
LSE
|
1088230
|
|
8,657
|
64.7400
|
15:01:35
|
LSE
|
1088228
|
|
7,663
|
64.7100
|
15:04:53
|
LSE
|
1095565
|
|
6,062
|
64.7100
|
15:04:53
|
LSE
|
1095563
|
|
14,093
|
64.7000
|
15:06:49
|
LSE
|
1100121
|
|
12,769
|
64.7000
|
15:06:49
|
LSE
|
1100119
|
|
3,973
|
64.6900
|
15:06:51
|
LSE
|
1100308
|
|
3,884
|
64.6900
|
15:06:51
|
LSE
|
1100306
|
|
14,304
|
64.6900
|
15:06:51
|
LSE
|
1100304
|
|
18,282
|
64.6800
|
15:06:56
|
LSE
|
1100515
|
|
12,748
|
64.6900
|
15:07:29
|
LSE
|
1101756
|
|
14,310
|
64.7200
|
15:08:25
|
LSE
|
1104057
|
|
2,751
|
64.7000
|
15:11:01
|
LSE
|
1110660
|
|
10,046
|
64.7000
|
15:11:01
|
LSE
|
1110658
|
|
19,057
|
64.7000
|
15:11:01
|
LSE
|
1110656
|
|
12,649
|
64.6900
|
15:11:12
|
LSE
|
1111080
|
|
2,000
|
64.6900
|
15:11:12
|
LSE
|
1111078
|
|
7,617
|
64.6900
|
15:11:12
|
LSE
|
1111076
|
|
10,000
|
64.6700
|
15:11:23
|
LSE
|
1111586
|
|
100
|
64.6700
|
15:11:23
|
LSE
|
1111549
|
|
18,545
|
64.6900
|
15:12:10
|
LSE
|
1113219
|
|
14,757
|
64.6900
|
15:12:10
|
LSE
|
1113221
|
|
2,705
|
64.6900
|
15:12:10
|
LSE
|
1113223
|
|
11,002
|
64.6800
|
15:12:14
|
LSE
|
1113483
|
|
4,309
|
64.6800
|
15:12:14
|
LSE
|
1113481
|
|
7,579
|
64.6700
|
15:12:17
|
LSE
|
1113758
|
|
7,029
|
64.6700
|
15:12:17
|
LSE
|
1113756
|
|
13,186
|
64.6500
|
15:13:14
|
LSE
|
1115661
|
|
100
|
64.6600
|
15:13:48
|
LSE
|
1116777
|
|
13,079
|
64.6600
|
15:13:53
|
LSE
|
1116907
|
|
100
|
64.6400
|
15:14:30
|
LSE
|
1118476
|
|
10,380
|
64.6400
|
15:14:33
|
LSE
|
1118635
|
|
2,588
|
64.6400
|
15:14:33
|
LSE
|
1118633
|
|
16,754
|
64.6500
|
15:15:34
|
LSE
|
1121189
|
|
13,223
|
64.6400
|
15:15:36
|
LSE
|
1121262
|
|
982
|
64.6400
|
15:16:14
|
LSE
|
1122512
|
|
15,472
|
64.6600
|
15:16:43
|
LSE
|
1123537
|
|
14,528
|
64.6600
|
15:16:43
|
LSE
|
1123535
|
|
14,342
|
64.6600
|
15:16:48
|
LSE
|
1123725
|
|
15,039
|
64.6600
|
15:16:48
|
LSE
|
1123714
|
|
3,796
|
64.6600
|
15:16:48
|
LSE
|
1123712
|
|
13,847
|
64.6600
|
15:17:06
|
LSE
|
1124317
|
|
13,540
|
64.6500
|
15:17:35
|
LSE
|
1125212
|
|
4,815
|
64.6400
|
15:17:47
|
LSE
|
1125627
|
|
9,984
|
64.6400
|
15:17:47
|
LSE
|
1125625
|
|
14,506
|
64.6200
|
15:18:30
|
LSE
|
1127320
|
|
10,470
|
64.6000
|
15:19:23
|
LSE
|
1129543
|
|
2,818
|
64.6000
|
15:19:23
|
LSE
|
1129541
|
|
8,618
|
64.6200
|
15:20:48
|
LSE
|
1132656
|
|
14,997
|
64.6200
|
15:20:48
|
LSE
|
1132652
|
|
4,934
|
64.6200
|
15:20:48
|
LSE
|
1132654
|
|
123
|
64.6100
|
15:21:20
|
LSE
|
1134017
|
|
13,956
|
64.6100
|
15:21:20
|
LSE
|
1134015
|
|
19,283
|
64.6500
|
15:22:43
|
LSE
|
1137637
|
|
226
|
64.6500
|
15:22:43
|
LSE
|
1137635
|
|
8,685
|
64.6400
|
15:23:11
|
LSE
|
1138729
|
|
6,147
|
64.6400
|
15:23:11
|
LSE
|
1138727
|
|
10,994
|
64.6300
|
15:23:16
|
LSE
|
1138899
|
|
2,876
|
64.6300
|
15:23:18
|
LSE
|
1138991
|
|
7,932
|
64.6300
|
15:23:18
|
LSE
|
1138989
|
|
2,876
|
64.6300
|
15:23:18
|
LSE
|
1138985
|
|
3,841
|
64.6300
|
15:23:18
|
LSE
|
1138987
|
|
15,434
|
64.6300
|
15:24:17
|
LSE
|
1141026
|
|
14,213
|
64.6300
|
15:24:17
|
LSE
|
1141024
|
|
1,180
|
64.6500
|
15:24:51
|
LSE
|
1144576
|
|
5,982
|
64.6500
|
15:24:51
|
LSE
|
1144574
|
|
7,500
|
64.6500
|
15:24:51
|
LSE
|
1144571
|
|
12,686
|
64.6500
|
15:24:51
|
LSE
|
1144568
|
|
3,546
|
64.6600
|
15:25:23
|
LSE
|
1146895
|
|
13,300
|
64.6600
|
15:25:23
|
LSE
|
1146890
|
|
13,263
|
64.6600
|
15:25:28
|
LSE
|
1147282
|
|
6,982
|
64.6700
|
15:26:02
|
LSE
|
1148486
|
|
8,500
|
64.6700
|
15:26:02
|
LSE
|
1148484
|
|
278
|
64.6700
|
15:26:02
|
LSE
|
1148482
|
|
20,372
|
64.6700
|
15:26:02
|
LSE
|
1148480
|
|
14,370
|
64.6700
|
15:26:25
|
LSE
|
1149527
|
|
807
|
64.6700
|
15:26:29
|
LSE
|
1149674
|
|
10,000
|
64.6700
|
15:26:29
|
LSE
|
1149672
|
|
2,707
|
64.6700
|
15:26:30
|
LSE
|
1149805
|
|
9,865
|
64.6500
|
15:26:51
|
LSE
|
1150747
|
|
3,545
|
64.6500
|
15:26:51
|
LSE
|
1150745
|
|
13,168
|
64.6400
|
15:26:55
|
LSE
|
1150916
|
|
20,878
|
64.6700
|
15:29:28
|
LSE
|
1156607
|
|
2,563
|
64.6600
|
15:29:29
|
LSE
|
1156641
|
|
16,454
|
64.6600
|
15:29:29
|
LSE
|
1156639
|
|
14,825
|
64.6500
|
15:30:14
|
LSE
|
1158142
|
|
15,050
|
64.6300
|
15:30:15
|
LSE
|
1158193
|
|
14,599
|
64.6300
|
15:30:22
|
LSE
|
1158516
|
|
1,200
|
64.6600
|
15:31:43
|
LSE
|
1161989
|
|
465
|
64.6600
|
15:31:43
|
LSE
|
1161987
|
|
12,738
|
64.6600
|
15:31:47
|
LSE
|
1162248
|
|
16,829
|
64.6600
|
15:31:47
|
LSE
|
1162246
|
|
17,290
|
64.6600
|
15:32:02
|
LSE
|
1162823
|
|
13,828
|
64.6500
|
15:32:05
|
LSE
|
1162997
|
|
14,345
|
64.6500
|
15:32:32
|
LSE
|
1164035
|
|
8,600
|
64.6400
|
15:33:05
|
LSE
|
1165091
|
|
1,702
|
64.6400
|
15:33:05
|
LSE
|
1165093
|
|
2,228
|
64.6400
|
15:33:05
|
LSE
|
1165095
|
|
5,494
|
64.6400
|
15:35:02
|
LSE
|
1169324
|
|
7,253
|
64.6400
|
15:35:02
|
LSE
|
1169321
|
|
13,122
|
64.6500
|
15:35:02
|
LSE
|
1169318
|
|
13,634
|
64.6500
|
15:35:02
|
LSE
|
1169316
|
|
12,997
|
64.6500
|
15:35:02
|
LSE
|
1169314
|
|
14,409
|
64.6300
|
15:35:05
|
LSE
|
1169475
|
|
14,089
|
64.6000
|
15:35:15
|
LSE
|
1169982
|
|
12,615
|
64.5900
|
15:35:28
|
LSE
|
1170511
|
|
1,368
|
64.5900
|
15:35:28
|
LSE
|
1170509
|
|
544
|
64.5900
|
15:35:28
|
LSE
|
1170507
|
|
12,974
|
64.5900
|
15:35:28
|
LSE
|
1170505
|
|
16,022
|
64.5900
|
15:36:14
|
LSE
|
1172561
|
|
100
|
64.5800
|
15:36:18
|
LSE
|
1172786
|
|
13,772
|
64.5800
|
15:36:21
|
LSE
|
1172937
|
|
14,119
|
64.5700
|
15:37:13
|
LSE
|
1175591
|
|
14,078
|
64.5500
|
15:37:40
|
LSE
|
1176588
|
|
12,555
|
64.5500
|
15:37:40
|
LSE
|
1176590
|
|
14,968
|
64.5700
|
15:37:40
|
LSE
|
1176586
|
|
13,325
|
64.5400
|
15:38:05
|
LSE
|
1177913
|
|
100
|
64.5400
|
15:38:05
|
LSE
|
1177911
|
|
100
|
64.5300
|
15:38:21
|
LSE
|
1178678
|
|
14,070
|
64.5300
|
15:38:26
|
LSE
|
1178887
|
|
100
|
64.5100
|
15:38:36
|
LSE
|
1179194
|
|
14,322
|
64.5100
|
15:38:42
|
LSE
|
1179514
|
|
6,587
|
64.4800
|
15:39:14
|
LSE
|
1180660
|
|
13,142
|
64.4800
|
15:39:14
|
LSE
|
1180658
|
|
1,138
|
64.5000
|
15:40:27
|
LSE
|
1183755
|
|
25,582
|
64.5000
|
15:40:28
|
LSE
|
1183847
|
|
13,452
|
64.5000
|
15:41:34
|
LSE
|
1186973
|
|
18,787
|
64.5000
|
15:41:34
|
LSE
|
1186970
|
|
9,719
|
64.5000
|
15:41:34
|
LSE
|
1186968
|
|
15,141
|
64.5000
|
15:41:34
|
LSE
|
1186966
|
|
27,778
|
64.4900
|
15:41:41
|
LSE
|
1187273
|
|
3,132
|
64.4900
|
15:42:27
|
LSE
|
1189378
|
|
20,294
|
64.4900
|
15:42:27
|
LSE
|
1189376
|
|
17,622
|
64.5200
|
15:43:45
|
LSE
|
1192508
|
|
14,428
|
64.5300
|
15:44:12
|
LSE
|
1193614
|
|
13,748
|
64.5300
|
15:44:12
|
LSE
|
1193612
|
|
11,008
|
64.5200
|
15:44:21
|
LSE
|
1194051
|
|
2,404
|
64.5200
|
15:44:21
|
LSE
|
1194049
|
|
27,674
|
64.5200
|
15:44:21
|
LSE
|
1194047
|
|
25,909
|
64.5100
|
15:44:43
|
LSE
|
1194913
|
|
28,654
|
64.5000
|
15:45:01
|
LSE
|
1196162
|
|
9,238
|
64.5000
|
15:45:21
|
LSE
|
1197142
|
|
31,222
|
64.5100
|
15:46:03
|
LSE
|
1198983
|
|
39,389
|
64.5300
|
15:46:32
|
LSE
|
1200157
|
|
6,597
|
64.5500
|
15:47:01
|
LSE
|
1201231
|
|
23,403
|
64.5500
|
15:47:01
|
LSE
|
1201229
|
|
30,000
|
64.5500
|
15:47:01
|
LSE
|
1201225
|
|
12,551
|
64.5500
|
15:47:08
|
LSE
|
1201493
|
|
17,449
|
64.5500
|
15:47:08
|
LSE
|
1201491
|
|
13,071
|
64.5500
|
15:47:08
|
LSE
|
1201482
|
|
7,600
|
64.5500
|
15:47:08
|
LSE
|
1201480
|
|
17,625
|
64.5500
|
15:47:13
|
LSE
|
1201703
|
|
9,117
|
64.5500
|
15:47:13
|
LSE
|
1201701
|
|
13,679
|
64.5500
|
15:47:13
|
LSE
|
1201705
|
|
25,498
|
64.5500
|
15:47:13
|
LSE
|
1201707
|
|
12,062
|
64.5900
|
15:48:32
|
LSE
|
1204512
|
|
15,151
|
64.5900
|
15:48:32
|
LSE
|
1204510
|
|
4,518
|
64.5900
|
15:48:32
|
LSE
|
1204508
|
|
1,925
|
64.5900
|
15:48:32
|
LSE
|
1204506
|
|
8,609
|
64.5900
|
15:48:32
|
LSE
|
1204504
|
|
39,737
|
64.5800
|
15:48:39
|
LSE
|
1204925
|
|
22,769
|
64.5800
|
15:48:39
|
LSE
|
1204923
|
|
22,867
|
64.5500
|
15:48:48
|
LSE
|
1205329
|
|
31,849
|
64.5500
|
15:48:48
|
LSE
|
1205327
|
|
16,471
|
64.5500
|
15:48:48
|
LSE
|
1205325
|
|
18,061
|
64.5500
|
15:48:48
|
LSE
|
1205323
|
|
2,958
|
64.5500
|
15:48:48
|
LSE
|
1205321
|
|
62,274
|
64.5500
|
15:49:10
|
LSE
|
1206153
|
|
30,000
|
64.5200
|
15:49:23
|
LSE
|
1206665
|
|
155,551
|
64.5400
|
15:49:39
|
LSE
|
1207203
|
|
9,897
|
64.5400
|
15:49:39
|
LSE
|
1207207
|
|
571
|
64.5400
|
15:49:39
|
LSE
|
1207205
|
|
12,702
|
64.5500
|
15:50:10
|
LSE
|
1208845
|
|
10,173
|
64.5500
|
15:50:10
|
LSE
|
1208843
|
|
8,059
|
64.5500
|
15:50:10
|
LSE
|
1208834
|
|
13,840
|
64.5500
|
15:50:10
|
LSE
|
1208832
|
|
5,939
|
64.5500
|
15:50:10
|
LSE
|
1208830
|
|
15,515
|
64.5500
|
15:50:10
|
LSE
|
1208828
|
|
1,875
|
64.5500
|
15:50:10
|
LSE
|
1208826
|
|
9,254
|
64.5600
|
15:50:43
|
LSE
|
1210195
|
|
6,633
|
64.5600
|
15:50:43
|
LSE
|
1210193
|
|
15,128
|
64.5500
|
15:50:51
|
LSE
|
1210396
|
|
14,775
|
64.5500
|
15:50:51
|
LSE
|
1210394
|
|
7,349
|
64.5400
|
15:51:19
|
LSE
|
1211327
|
|
21,867
|
64.5400
|
15:51:19
|
LSE
|
1211325
|
|
28,030
|
64.5300
|
15:51:24
|
LSE
|
1211493
|
|
225,376
|
64.5200
|
15:51:39
|
LSE
|
1211966
|
|
153
|
64.4900
|
15:52:19
|
LSE
|
1213749
|
|
1,274
|
64.4900
|
15:52:19
|
LSE
|
1213722
|
|
3,174
|
64.4900
|
15:52:19
|
LSE
|
1213719
|
|
10,961
|
64.4900
|
15:52:19
|
LSE
|
1213693
|
|
18,726
|
64.4900
|
15:52:19
|
LSE
|
1213634
|
|
2,197
|
64.5300
|
15:53:43
|
LSE
|
1217261
|
|
13,276
|
64.5300
|
15:53:43
|
LSE
|
1217259
|
|
23,575
|
64.5300
|
15:53:43
|
LSE
|
1217257
|
|
17,397
|
64.5800
|
15:55:00
|
LSE
|
1219987
|
|
10,191
|
64.5800
|
15:55:00
|
LSE
|
1219985
|
|
3,153
|
64.5700
|
15:55:06
|
LSE
|
1220530
|
|
3,220
|
64.5700
|
15:55:06
|
LSE
|
1220519
|
|
9,194
|
64.5700
|
15:55:06
|
LSE
|
1220502
|
|
3,949
|
64.5700
|
15:55:34
|
LSE
|
1221717
|
|
2,373
|
64.5700
|
15:55:35
|
LSE
|
1221747
|
|
5,943
|
64.5800
|
15:56:07
|
LSE
|
1222726
|
|
7,043
|
64.5800
|
15:56:07
|
LSE
|
1222724
|
|
16,935
|
64.5800
|
15:56:07
|
LSE
|
1222722
|
|
14,094
|
64.5700
|
15:56:08
|
LSE
|
1222797
|
|
27,963
|
64.5700
|
15:56:08
|
LSE
|
1222795
|
|
28,586
|
64.5600
|
15:56:34
|
LSE
|
1223770
|
|
14,547
|
64.6100
|
15:57:55
|
LSE
|
1226916
|
|
15,901
|
64.6100
|
15:57:55
|
LSE
|
1226918
|
|
16,034
|
64.6200
|
15:58:27
|
LSE
|
1228709
|
|
12,935
|
64.6200
|
15:58:36
|
LSE
|
1229190
|
|
39,946
|
64.6200
|
15:58:36
|
LSE
|
1229175
|
|
5,191
|
64.6200
|
15:58:36
|
LSE
|
1229173
|
|
233,648
|
64.6000
|
15:58:45
|
LSE
|
1229483
|
|
32,579
|
64.6100
|
15:58:45
|
LSE
|
1229479
|
|
25,910
|
64.6300
|
16:00:23
|
LSE
|
1236549
|
|
13,355
|
64.6400
|
16:00:23
|
LSE
|
1236541
|
|
14,259
|
64.6400
|
16:00:23
|
LSE
|
1236545
|
|
12,341
|
64.6400
|
16:00:23
|
LSE
|
1236543
|
|
13,552
|
64.6500
|
16:00:45
|
LSE
|
1237712
|
|
18,426
|
64.6500
|
16:00:45
|
LSE
|
1237710
|
|
17,879
|
64.6500
|
16:01:16
|
LSE
|
1239175
|
|
3,591
|
64.6500
|
16:01:16
|
LSE
|
1239167
|
|
27,874
|
64.6400
|
16:01:41
|
LSE
|
1240186
|
|
1,583
|
64.6400
|
16:01:41
|
LSE
|
1240188
|
|
9,126
|
64.6400
|
16:01:41
|
LSE
|
1240190
|
|
12,691
|
64.6400
|
16:01:41
|
LSE
|
1240192
|
|
12,565
|
64.6400
|
16:01:41
|
LSE
|
1240196
|
|
3,852
|
64.6400
|
16:01:41
|
LSE
|
1240194
|
|
10,273
|
64.6800
|
16:02:41
|
LSE
|
1242797
|
|
5,687
|
64.6800
|
16:02:41
|
LSE
|
1242795
|
|
52,966
|
64.6700
|
16:02:50
|
LSE
|
1243131
|
|
4,544
|
64.6700
|
16:03:39
|
LSE
|
1245290
|
|
9,378
|
64.6700
|
16:03:39
|
LSE
|
1245288
|
|
20,539
|
64.6700
|
16:03:39
|
LSE
|
1245286
|
|
32,511
|
64.6700
|
16:03:39
|
LSE
|
1245284
|
|
6,037
|
64.6700
|
16:04:04
|
LSE
|
1246456
|
|
23,036
|
64.6700
|
16:04:04
|
LSE
|
1246454
|
|
15,110
|
64.6800
|
16:04:39
|
LSE
|
1248031
|
|
45,000
|
64.6800
|
16:04:39
|
LSE
|
1248029
|
|
368
|
64.6800
|
16:04:39
|
LSE
|
1248027
|
|
13,011
|
64.6800
|
16:04:39
|
LSE
|
1248025
|
|
14,140
|
64.6700
|
16:05:06
|
LSE
|
1249678
|
|
19,400
|
64.6700
|
16:05:06
|
LSE
|
1249676
|
|
9,272
|
64.6700
|
16:05:06
|
LSE
|
1249680
|
|
1,068
|
64.6700
|
16:05:06
|
LSE
|
1249671
|
|
30,302
|
64.6700
|
16:05:06
|
LSE
|
1249673
|
|
18,343
|
64.6700
|
16:05:06
|
LSE
|
1249669
|
|
22,441
|
64.6600
|
16:05:16
|
LSE
|
1250083
|
|
7,150
|
64.6700
|
16:05:50
|
LSE
|
1251797
|
|
7,150
|
64.6700
|
16:05:56
|
LSE
|
1252004
|
|
2,131
|
64.6500
|
16:06:07
|
LSE
|
1252797
|
|
13,745
|
64.6700
|
16:06:07
|
LSE
|
1252772
|
|
17,407
|
64.6700
|
16:06:07
|
LSE
|
1252774
|
|
14,066
|
64.6700
|
16:06:07
|
LSE
|
1252764
|
|
5,893
|
64.6700
|
16:06:07
|
LSE
|
1252762
|
|
9,150
|
64.6700
|
16:06:07
|
LSE
|
1252760
|
|
2,082
|
64.6700
|
16:06:07
|
LSE
|
1252758
|
|
3,575
|
64.6500
|
16:06:20
|
LSE
|
1253424
|
|
3,575
|
64.6500
|
16:06:23
|
LSE
|
1253522
|
|
7,150
|
64.6500
|
16:06:25
|
LSE
|
1253653
|
|
24,164
|
64.6600
|
16:07:09
|
LSE
|
1255732
|
|
6,468
|
64.6600
|
16:07:09
|
LSE
|
1255730
|
|
12,742
|
64.6600
|
16:07:09
|
LSE
|
1255728
|
|
29,079
|
64.6400
|
16:07:11
|
LSE
|
1255790
|
|
3,939
|
64.6300
|
16:07:14
|
LSE
|
1256245
|
|
3,575
|
64.6300
|
16:07:16
|
LSE
|
1256323
|
|
5,364
|
64.6300
|
16:07:17
|
LSE
|
1256357
|
|
1,788
|
64.6300
|
16:07:19
|
LSE
|
1256500
|
|
14,783
|
64.6300
|
16:07:19
|
LSE
|
1256490
|
|
2,515
|
64.6300
|
16:07:19
|
LSE
|
1256488
|
|
1,788
|
64.6300
|
16:07:26
|
LSE
|
1256783
|
|
3,575
|
64.6300
|
16:07:26
|
LSE
|
1256762
|
|
7,000
|
64.6400
|
16:07:42
|
LSE
|
1257358
|
|
15,516
|
64.6400
|
16:07:42
|
LSE
|
1257356
|
|
29,458
|
64.6400
|
16:07:42
|
LSE
|
1257353
|
|
7,036
|
64.6400
|
16:07:43
|
LSE
|
1257433
|
|
1,788
|
64.6300
|
16:07:52
|
LSE
|
1257896
|
|
13,971
|
64.6400
|
16:08:10
|
LSE
|
1258928
|
|
3,984
|
64.6400
|
16:08:10
|
LSE
|
1258926
|
|
3,575
|
64.6300
|
16:08:11
|
LSE
|
1259015
|
|
1,788
|
64.6300
|
16:08:12
|
LSE
|
1259070
|
|
1,788
|
64.6300
|
16:08:14
|
LSE
|
1259158
|
|
3,575
|
64.6300
|
16:08:16
|
LSE
|
1259248
|
|
13,556
|
64.6300
|
16:08:17
|
LSE
|
1259306
|
|
12,402
|
64.6300
|
16:08:17
|
LSE
|
1259304
|
|
1,922
|
64.6300
|
16:08:17
|
LSE
|
1259302
|
|
1,928
|
64.6300
|
16:08:17
|
LSE
|
1259300
|
|
1,788
|
64.6300
|
16:08:17
|
LSE
|
1259262
|
|
8,742
|
64.6300
|
16:08:46
|
LSE
|
1260531
|
|
3,575
|
64.6300
|
16:08:46
|
LSE
|
1260529
|
|
1,788
|
64.6300
|
16:08:47
|
LSE
|
1260548
|
|
1,788
|
64.6300
|
16:08:49
|
LSE
|
1260619
|
|
3,575
|
64.6300
|
16:08:49
|
LSE
|
1260598
|
|
3,575
|
64.6300
|
16:08:51
|
LSE
|
1260897
|
|
1,788
|
64.6300
|
16:08:52
|
LSE
|
1260940
|
|
1,652
|
64.6300
|
16:08:54
|
LSE
|
1261047
|
|
1,923
|
64.6300
|
16:08:54
|
LSE
|
1261045
|
|
2,518
|
64.6300
|
16:08:55
|
LSE
|
1261122
|
|
1,788
|
64.6300
|
16:08:55
|
LSE
|
1261089
|
|
1,788
|
64.6300
|
16:08:57
|
LSE
|
1261271
|
|
1,788
|
64.6300
|
16:09:00
|
LSE
|
1261361
|
|
1,788
|
64.6300
|
16:09:02
|
LSE
|
1261509
|
|
13,148
|
64.6300
|
16:09:04
|
LSE
|
1261581
|
|
13,627
|
64.6300
|
16:09:04
|
LSE
|
1261579
|
|
3,148
|
64.6300
|
16:09:04
|
LSE
|
1261577
|
|
1,788
|
64.6200
|
16:09:05
|
LSE
|
1261634
|
|
1,788
|
64.6200
|
16:09:07
|
LSE
|
1261935
|
|
3,575
|
64.6200
|
16:09:07
|
LSE
|
1261908
|
|
1,788
|
64.6200
|
16:09:09
|
LSE
|
1262054
|
|
3,575
|
64.6200
|
16:09:09
|
LSE
|
1262008
|
|
1,788
|
64.6200
|
16:09:12
|
LSE
|
1262195
|
|
3,575
|
64.6200
|
16:09:12
|
LSE
|
1262164
|
|
3,575
|
64.6200
|
16:09:14
|
LSE
|
1262257
|
|
1,788
|
64.6200
|
16:09:15
|
LSE
|
1262278
|
|
919
|
64.6200
|
16:09:16
|
LSE
|
1262374
|
|
3,399
|
64.6200
|
16:09:25
|
LSE
|
1262778
|
|
3,575
|
64.6200
|
16:09:26
|
LSE
|
1262792
|
|
3,576
|
64.6200
|
16:09:27
|
LSE
|
1262826
|
|
3,442
|
64.6200
|
16:09:29
|
LSE
|
1262894
|
|
133
|
64.6200
|
16:09:29
|
LSE
|
1262896
|
|
3,576
|
64.6200
|
16:09:30
|
LSE
|
1262976
|
|
3,575
|
64.6200
|
16:09:32
|
LSE
|
1263027
|
|
3,576
|
64.6200
|
16:09:33
|
LSE
|
1263056
|
|
2,906
|
64.6200
|
16:09:34
|
LSE
|
1263149
|
|
3,576
|
64.6200
|
16:09:37
|
LSE
|
1263271
|
|
3,473
|
64.6200
|
16:09:37
|
LSE
|
1263261
|
|
1,788
|
64.6200
|
16:09:40
|
LSE
|
1263340
|
|
1,788
|
64.6200
|
16:09:42
|
LSE
|
1263451
|
|
1,788
|
64.6200
|
16:09:45
|
LSE
|
1263570
|
|
7,324
|
64.6200
|
16:09:46
|
LSE
|
1263629
|
|
2,533
|
64.6200
|
16:09:46
|
LSE
|
1263627
|
|
1,042
|
64.6200
|
16:09:46
|
LSE
|
1263625
|
|
1,788
|
64.6200
|
16:09:47
|
LSE
|
1263658
|
|
1,788
|
64.6200
|
16:09:50
|
LSE
|
1263864
|
|
813
|
64.6200
|
16:09:53
|
LSE
|
1264031
|
|
975
|
64.6200
|
16:09:53
|
LSE
|
1264029
|
|
3,576
|
64.6200
|
16:10:00
|
LSE
|
1264532
|
|
5,275
|
64.6200
|
16:10:02
|
LSE
|
1264718
|
|
3,575
|
64.6200
|
16:10:02
|
LSE
|
1264689
|
|
3,128
|
64.6200
|
16:10:04
|
LSE
|
1264802
|
|
3,576
|
64.6200
|
16:10:05
|
LSE
|
1264824
|
|
12,968
|
64.6300
|
16:10:16
|
LSE
|
1265347
|
|
10,260
|
64.6300
|
16:10:16
|
LSE
|
1265332
|
|
4,658
|
64.6300
|
16:10:16
|
LSE
|
1265329
|
|
16,660
|
64.6300
|
16:10:16
|
LSE
|
1265327
|
|
1,939
|
64.6200
|
16:10:20
|
LSE
|
1265743
|
|
5,364
|
64.6200
|
16:10:22
|
LSE
|
1265817
|
|
3,575
|
64.6200
|
16:10:22
|
LSE
|
1265793
|
|
3,575
|
64.6200
|
16:10:24
|
LSE
|
1265887
|
|
5,364
|
64.6200
|
16:10:25
|
LSE
|
1265921
|
|
7,150
|
64.6200
|
16:10:27
|
LSE
|
1266000
|
|
4,801
|
64.6300
|
16:10:37
|
LSE
|
1266699
|
|
499
|
64.6400
|
16:10:47
|
LSE
|
1267397
|
|
3,576
|
64.6400
|
16:10:48
|
LSE
|
1267451
|
|
3,575
|
64.6400
|
16:10:49
|
LSE
|
1267570
|
|
3,576
|
64.6400
|
16:10:50
|
LSE
|
1267614
|
|
3,575
|
64.6400
|
16:10:52
|
LSE
|
1267712
|
|
3,576
|
64.6400
|
16:10:53
|
LSE
|
1267730
|
|
169
|
64.6400
|
16:10:55
|
LSE
|
1267937
|
|
3,575
|
64.6400
|
16:10:55
|
LSE
|
1267905
|
|
157
|
64.6400
|
16:10:57
|
LSE
|
1268059
|
|
3,576
|
64.6400
|
16:10:58
|
LSE
|
1268097
|
|
3,335
|
64.7000
|
16:11:59
|
LSE
|
1271379
|
|
7,100
|
64.7000
|
16:11:59
|
LSE
|
1271375
|
|
7,000
|
64.7000
|
16:11:59
|
LSE
|
1271377
|
|
12,950
|
64.7000
|
16:11:59
|
LSE
|
1271373
|
|
18,192
|
64.7100
|
16:11:59
|
LSE
|
1271371
|
|
28,828
|
64.6900
|
16:12:27
|
LSE
|
1273108
|
|
12,402
|
64.7000
|
16:12:27
|
LSE
|
1273106
|
|
13,701
|
64.7000
|
16:12:27
|
LSE
|
1273104
|
|
15,123
|
64.7000
|
16:12:27
|
LSE
|
1273102
|
|
29,435
|
64.6800
|
16:12:28
|
LSE
|
1273158
|
|
26,936
|
64.6700
|
16:13:13
|
LSE
|
1275257
|
|
24,183
|
64.6800
|
16:13:13
|
LSE
|
1275239
|
|
1,745
|
64.6800
|
16:13:13
|
LSE
|
1275241
|
|
755
|
64.6800
|
16:13:13
|
LSE
|
1275243
|
|
6,837
|
64.6600
|
16:13:15
|
LSE
|
1275429
|
|
11,720
|
64.6600
|
16:13:15
|
LSE
|
1275427
|
|
744
|
64.6800
|
16:14:05
|
LSE
|
1278097
|
|
6,200
|
64.6800
|
16:14:05
|
LSE
|
1278088
|
|
8,922
|
64.6800
|
16:14:05
|
LSE
|
1278090
|
|
10,817
|
64.6800
|
16:14:05
|
LSE
|
1278086
|
|
19,529
|
64.6800
|
16:14:05
|
LSE
|
1278040
|
|
5,601
|
64.6800
|
16:14:05
|
LSE
|
1278037
|
|
3,837
|
64.6800
|
16:14:05
|
LSE
|
1278035
|
|
3,704
|
64.6700
|
16:14:06
|
LSE
|
1278204
|
|
7,000
|
64.6700
|
16:14:06
|
LSE
|
1278201
|
|
7,500
|
64.6700
|
16:14:06
|
LSE
|
1278198
|
|
6,700
|
64.6700
|
16:14:06
|
LSE
|
1278196
|
|
16,182
|
64.6700
|
16:14:06
|
LSE
|
1278171
|
|
8,317
|
64.6700
|
16:14:06
|
LSE
|
1278169
|
|
16,964
|
64.6600
|
16:14:18
|
LSE
|
1278900
|
|
5,465
|
64.6600
|
16:14:18
|
LSE
|
1278902
|
|
20,992
|
64.6500
|
16:14:32
|
LSE
|
1279520
|