REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13A-16 OR 15D-16
OF THE SECURITIES EXCHANGE ACT OF 1934
For the month of May 2009
Commission File Number 1-15184
SADIA S.A.
(Exact Name as Specified in its Charter)
N/A
--------------------------------------
(Translation of Registrant's Name)
Rua Fortunato Ferraz, 659
Vila Anastacio, Sao Paulo, SP
05093-901 Brazil
(Address of principal executive offices) (Zip code)
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
Form 20-F [X] Form 40-F [ ]
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): [ ]
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): [ ]
Indicate by check mark whether by furnishing the information contained in this Form, the registrant is also thereby furnishing the
information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
Yes [ ] No [X]
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): Not applicable.
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused the Report to be signed
on its behalf by the undersigned, thereunto duly authorized.
Date: May 14, 2009
SADIA S.A.
By:/s/Welson Teixeira Junior
----------------------------------
Name: Welson Teixeira Junior
Title: Investor Relations Director
GAE 1316/09
May 12, 2009
SADIA S.A.
Mr. Welson Teixeira Junior
Investor Relations Director
Dear Sir,
In view of the recent price oscillations observed in the stock issued by your company, the increase in business volume and in the amounts traded, as outlined in the table below, you are hereby requested to inform us the soonest possible whether you are aware of any fact that could justify them.
PN Shares |
|||||||||
Prices (R$ per share) |
|||||||||
Date |
Opening |
Minimum |
Maximum |
Mean |
Last |
Oscillation |
Neg. Number |
Quantity |
Volume |
4/27/2009 |
3.78 |
3.59 |
4.22 |
4.04 |
4.07 |
7.67 |
11257 |
28,358,500 |
114,679,896.00 |
4/28/2009 |
4.10 |
3.78 |
4.23 |
3.94 |
3.93 |
-3.43 |
8405 |
21,670,000 |
85,428,559.00 |
4/29/2009 |
3.94 |
3.89 |
4.08 |
4.01 |
3.95 |
0.50 |
7487 |
12,957,100 |
51,983,130.00 |
4/30/2009 |
4.03 |
3.89 |
4.22 |
4.05 |
4.17 |
5.56 |
7964 |
19,259,700 |
78,146,356.00 |
5/4/2009 |
4.39 |
4.18 |
4.40 |
4.28 |
4.25 |
1.91 |
7751 |
14,710,600 |
62,891,814.00 |
5/5/2009 |
4.30 |
4.14 |
4.30 |
4.21 |
4.23 |
-0.47 |
3815 |
10,031,400 |
42,283,539.00 |
5/6/2009 |
4.27 |
4.21 |
4.50 |
4.34 |
4.35 |
2.83 |
6642 |
16,365,400 |
71,028,600.00 |
5/72009 |
4.40 |
4.24 |
4.64 |
4.44 |
4.59 |
5.51 |
7123 |
14,546,700 |
64,626,391.00 |
5/8/2009 |
4.69 |
4.53 |
4.80 |
4.68 |
4.61 |
0.43 |
5230 |
10,806,800 |
50,505,581.00 |
5/11/2009 |
4.48 |
4.25 |
4.62 |
4.51 |
4.55 |
-1.30 |
4793 |
7,526,200 |
33,947,242.00 |
5/12/2009 |
4.70 |
4.57 |
4.88 |
4.72 |
4.70 |
3.30 |
9.433 |
26,574,000 |
125,391,951.00 |
ON Shares |
|||||||||
Prices (R$ per share) |
|||||||||
Date |
Opening |
Minimum |
Maximum |
Mean |
Last |
Oscillation |
Neg. Number |
Quantity |
Volume |
4/27/2009 |
4.87 |
4.85 |
5.09 |
4.99 |
4.9 |
0 |
296 |
337,800 |
1,686,790.00 |
4/28/2009 |
4.99 |
4.61 |
5.00 |
4.75 |
4.66 |
-4.89 |
142 |
110,400 |
523,507.00 |
4/29/2009 |
4.55 |
4.54 |
4.82 |
4.75 |
4.78 |
2.57 |
147 |
132,200 |
627,610.00 |
4/30/2009 |
4.72 |
4.72 |
5.10 |
4.91 |
5.05 |
5.64 |
206 |
242,900 |
1,195,750.00 |
5/4/2009 |
5.15 |
4.81 |
5.28 |
5.03 |
5.00 |
-0.99 |
217 |
197,200 |
991,412.00 |
5/5/2009 |
5.08 |
4.85 |
5.08 |
4.99 |
5.05 |
1.00 |
170 |
185,800 |
928,190.00 |
5/6/2009 |
5.09 |
5.03 |
5.33 |
5.19 |
5.33 |
5.54 |
275 |
320,500 |
1,666,130.00 |
5/72009 |
5.35 |
5.07 |
5.60 |
5.37 |
5.47 |
2.62 |
243 |
267,300 |
1,436,329.00 |
5/8/2009 |
5.60 |
5.34 |
5.74 |
5.60 |
5.50 |
0.54 |
241 |
358,000 |
2,003,963.00 |
5/11/2009 |
5.45 |
5.25 |
5.45 |
5.34 |
5.25 |
-4.54 |
164 |
230,700 |
1,231,103.00 |
5/12/2009 |
5.54 |
5.47 |
5.88 |
5.67 |
5.60 |
6.67 |
432 |
467,200 |
2,649,088.00 |
Yours faithfully,
Nelson Barroso Ortega
Company Monitoring Department
BM&F BOVESPA S.A. Stock, Commodities And Futures Exchange
c.c.
CVM – The Brazilian Securities and Exchange Commission
Mrs. Elizabeth Lopez Rios Machado – Superintendency of Company Relations
Mr. Waldir de Jesus Nobre - Superintendency of Market and Agent Relations
Please be informed that your answer must be sent solely through the IPE System, by selecting this Category: Market Announcement, and then the Kind: Clarifications to CVM/BOVESPA inquiries. This will transmit the file simultaneously to BOVESPA and to CVM (the Brazilian Securities and Exchange Commission). To ensure understanding by the market, the above inquiry must be copied into the answer provided by the company. |
São Paulo May 13, 2009
Mr. Nelson Barroso Ortega
Company Monitoring Department
BM&FBOVESPA S.A. Stock, Commodities And Futures Exchange
c.c.
CVM – The Brazilian Securities and Exchange Commission
Mrs. Elizabeth Lopez Rios Machado – Superintendency of Company Relations
Mr. Waldir de Jesus Nobre - Superintendency of Market and Agent Relations
Reference is made to your Official Letter No. GAE 1316/09, received last May 12, to reaffirm that, as already informed by the Company on March 25, 2009, in our answer to the Official Letter No. GAE 473/09 , discussions have been held with Perdigão S.A. about a possible association , however, up to this date, no agreement has been entered into and it cannot even be said that such negotiations will lead to any kind of legal business or even what type of business entity could result from them.
Lacking any other information, it might be presumed that the price oscillations and the increase in the volume of Company-issued shares are nothing more than a market reaction to such expectations and the interpretation of each investor. The Company, in turn, is unable to prevent, or to identify the source of, the rumors and speculations disseminated by the media and can only reaffirm its commitment to keep the market informed about any developments.
Very truly yours,
Mr. Welson Teixeira Junior
Investor Relations Director
SADIA S.A.