|
Zions
Bancorporation has filed a registration statement (including a prospectus)
with the SEC (File no. 333-132868) for the offering to which this
free
writing prospectus relates. Before you invest, you should read the
prospectus in that registration statement and other documents the
issuer
has filed with the SEC for more complete information about the issuer
and
this offering. You may get these documents for free by visiting EDGAR
on
the SEC Web site at www.sec.gov. Alternatively, Zions Bancorporation,
any
underwriter or any dealer participating in the offering will arrange
to
send you the prospectus if you request it by calling toll-free 1
(800)
524-8875. You may also get a copy at
www.esoars.com.
|
|
The
option exercise data set forth below relates to the exercises of
options
by the top 120 grantees in each year (measured by size of the grant)
for
our large option grants from 1998 to 2004. The data is intended
to
supplement the select historical summary information provided in
our
preliminary prospectus supplement filed with the SEC on April 24,
2007,
related to our registration statement filed with the SEC on March
31, 2006
(File no. 333-132868). The select historical summary information
is under
the heading “HISTORICAL STOCK OPTION EXERCISE DATA” starting on page S-22
of the preliminary prospectus supplement.
This
data is presented for each of the large option grants that we have
made
annually to select employees from 1998 to 2004. Unlike the separately
filed data presented in our free writing prospectus dated April
27, 2006
that includes exercise information for all grantees, this data
only
includes exercises by the top 120 grantees in each year, as measured
by
the size of the grant. From time to time throughout each year,
we have
also made additional, smaller option grants, largely to newly-hired
employees. We do not reflect these additional, smaller option grants
in
the data presented below. We also do not reflect option grants
made to our
directors and option grants made pursuant to the "You're the Owner"
program, which has been discontinued. In 2000, we made two sizeable
option
grants, the exercise data for each of which we have provided below
and
selectively summarized in the preliminary prospective supplement.
For
option grants that have not yet expired, only option exercises
that
occurred on or before March 31, 2007 are shown.
The
following data items are presented for each exercise of the relevant
employee stock option grants. Please note that all prices have
been
adjusted for stock splits and dividends.
Grant
Date - The date on which Zions Bancorporation’s board of directors
authorized the granting of the applicable options to
employees.
Exercise
Date - The date on which the options were exercised.
Number
Exercised - The number of options exercised.
Grant
Price - The grant price of the options exercised. This price is
sometimes
referred to as the “strike price” or “exercise price” of the
options.
Market
Value at Exercise - The market price of Zions Bancorporation’s common
stock at the time the options were
exercised.
|
|
Grant
Date
|
Exercise
Date
|
Number
Exercised
|
Grant
Price
|
Market
Value at Exercise
|
|
4/24/98
|
4/15/1999
|
4,000
|
$
48.5000
|
$
68.92
|
|
4/24/98
|
4/26/1999
|
900
|
$
48.5000
|
$
69.13
|
|
4/24/98
|
4/27/1999
|
312
|
$
48.5000
|
$
69.38
|
|
4/24/98
|
4/28/1999
|
750
|
$
48.5000
|
$
70.00
|
|
4/24/98
|
4/28/1999
|
375
|
$
48.5000
|
$
70.00
|
|
4/24/98
|
4/29/1999
|
375
|
$
48.5000
|
$
69.50
|
|
4/24/98
|
4/30/1999
|
500
|
$
48.5000
|
$
68.19
|
|
4/24/98
|
5/5/1999
|
500
|
$
48.5000
|
$
64.50
|
|
4/24/98
|
5/14/1999
|
829
|
$
48.5000
|
$
66.00
|
|
4/24/98
|
5/14/1999
|
171
|
$
48.5000
|
$
66.00
|
|
4/24/98
|
5/14/1999
|
375
|
$
48.5000
|
$
66.00
|
|
4/24/98
|
5/14/1999
|
829
|
$
48.5000
|
$
66.00
|
|
4/24/98
|
5/14/1999
|
171
|
$
48.5000
|
$
66.00
|
|
4/24/98
|
9/1/1999
|
312
|
$
48.5000
|
$
51.38
|
|
4/24/98
|
9/23/1999
|
375
|
$
48.5000
|
$
54.38
|
|
4/24/98
|
10/4/1999
|
600
|
$
48.5000
|
$
54.13
|
|
4/24/98
|
10/4/1999
|
400
|
$
48.5000
|
$
55.63
|
|
4/24/98
|
10/6/1999
|
500
|
$
48.5000
|
$
56.88
|
|
4/24/98
|
10/8/1999
|
750
|
$
48.5000
|
$
57.94
|
|
4/24/98
|
10/25/1999
|
905
|
$
48.5000
|
$
53.13
|
|
4/24/98
|
10/25/1999
|
470
|
$
48.5000
|
$
53.13
|
|
4/24/98
|
10/27/1999
|
375
|
$
48.5000
|
$
55.94
|
|
4/24/98
|
11/10/1999
|
750
|
$
48.5000
|
$
62.00
|
|
4/24/98
|
12/1/1999
|
500
|
$
48.5000
|
$
65.31
|
|
4/24/98
|
12/1/1999
|
1,250
|
$
48.5000
|
$
64.50
|
|
4/24/98
|
1/6/2000
|
1,000
|
$
48.5000
|
$
53.50
|
|
4/24/98
|
2/14/2000
|
312
|
$
48.5000
|
$
54.13
|
|
4/24/98
|
10/4/2000
|
1,000
|
$
48.5000
|
$
53.00
|
|
4/24/98
|
10/5/2000
|
375
|
$
48.5000
|
$
53.00
|
|
4/24/98
|
2/21/2001
|
375
|
$
48.5000
|
$
55.38
|
|
4/24/98
|
2/28/2001
|
3,878
|
$
48.5000
|
$
57.44
|
|
4/24/98
|
2/28/2001
|
4,122
|
$
48.5000
|
$
57.44
|
|
4/24/98
|
3/2/2001
|
624
|
$
48.5000
|
$
59.25
|
|
4/24/98
|
3/30/2001
|
1,200
|
$
48.5000
|
$
52.09
|
|
4/24/98
|
5/8/2001
|
150
|
$
48.5000
|
$
54.04
|
|
4/24/98
|
5/8/2001
|
1,000
|
$
48.5000
|
$
54.02
|
|
4/24/98
|
5/8/2001
|
5,033
|
$
48.5000
|
$
53.98
|
|
4/24/98
|
5/8/2001
|
4,967
|
$
48.5000
|
$
53.98
|
|
4/24/98
|
5/8/2001
|
100
|
$
48.5000
|
$
53.97
|
|
4/24/98
|
5/9/2001
|
937
|
$
48.5000
|
$
53.98
|
|
4/24/98
|
6/5/2001
|
937
|
$
48.5000
|
$
56.31
|
|
4/24/98
|
6/27/2001
|
16,356
|
$
48.5000
|
$
58.07
|
|
4/24/98
|
6/27/2001
|
144
|
$
48.5000
|
$
58.07
|
|
4/24/98
|
7/12/2001
|
1,500
|
$
48.5000
|
$
57.50
|
|
4/24/98
|
7/30/2001
|
937
|
$
48.5000
|
$
58.43
|
|
4/24/98
|
8/3/2001
|
937
|
$
48.5000
|
$
57.99
|
|
4/24/98
|
8/7/2001
|
937
|
$
48.5000
|
$
58.46
|
|
4/24/98
|
8/16/2001
|
1,000
|
$
48.5000
|
$
58.76
|
|
4/24/98
|
8/20/2001
|
500
|
$
48.5000
|
$
59.51
|
|
4/24/98
|
8/20/2001
|
100
|
$
48.5000
|
$
59.44
|
|
4/24/98
|
8/20/2001
|
100
|
$
48.5000
|
$
59.51
|
|
4/24/98
|
8/20/2001
|
17
|
$
48.5000
|
$
59.36
|
|
4/24/98
|
8/20/2001
|
783
|
$
48.5000
|
$
59.29
|
|
4/24/98
|
2/15/2002
|
1,257
|
$
48.5000
|
$
53.29
|
|
4/24/98
|
2/15/2002
|
500
|
$
48.5000
|
$
53.30
|
|
4/24/98
|
2/15/2002
|
343
|
$
48.5000
|
$
53.35
|
|
4/24/98
|
2/26/2002
|
1,500
|
$
48.5000
|
$
52.94
|
|
4/24/98
|
3/13/2002
|
375
|
$
48.5000
|
$
53.92
|
|
4/24/98
|
3/27/2002
|
2,250
|
$
48.5000
|
$
59.20
|
|
4/24/98
|
4/18/2002
|
937
|
$
48.5000
|
$
58.69
|
|
4/24/98
|
5/16/2002
|
500
|
$
48.5000
|
$
56.66
|
|
4/24/98
|
5/16/2002
|
100
|
$
48.5000
|
$
56.66
|
|
4/24/98
|
5/16/2002
|
200
|
$
48.5000
|
$
56.65
|
|
4/24/98
|
5/16/2002
|
200
|
$
48.5000
|
$
56.54
|
|
4/24/98
|
5/16/2002
|
250
|
$
48.5000
|
$
56.53
|
|
4/24/98
|
5/28/2002
|
2,700
|
$
48.5000
|
$
56.14
|
|
4/24/98
|
6/4/2002
|
1,199
|
$
48.5000
|
$
53.66
|
|
4/24/98
|
6/10/2002
|
800
|
$
48.5000
|
$
52.81
|
|
4/24/98
|
6/10/2002
|
600
|
$
48.5000
|
$
52.80
|
|
4/24/98
|
6/10/2002
|
100
|
$
48.5000
|
$
52.71
|
|
4/24/98
|
6/10/2002
|
200
|
$
48.5000
|
$
52.70
|
|
4/24/98
|
6/10/2002
|
100
|
$
48.5000
|
$
52.69
|
|
4/24/98
|
6/10/2002
|
200
|
$
48.5000
|
$
52.79
|
|
4/24/98
|
6/10/2002
|
1,000
|
$
48.5000
|
$
52.75
|
|
4/24/98
|
6/26/2002
|
1,500
|
$
48.5000
|
$
51.39
|
|
4/24/98
|
8/15/2002
|
3,600
|
$
48.5000
|
$
53.15
|
|
4/24/98
|
8/16/2002
|
500
|
$
48.5000
|
$
53.53
|
|
4/24/98
|
6/5/2003
|
313
|
$
48.5000
|
$
52.75
|
|
4/24/98
|
7/22/2003
|
2,061
|
$
48.5000
|
$
54.88
|
|
4/24/98
|
7/22/2003
|
21,939
|
$
48.5000
|
$
54.88
|
|
4/24/98
|
7/23/2003
|
700
|
$
48.5000
|
$
54.59
|
|
4/24/98
|
7/25/2003
|
1,500
|
$
48.5000
|
$
56.77
|
|
4/24/98
|
7/28/2003
|
2,000
|
$
48.5000
|
$
57.09
|
|
4/24/98
|
7/28/2003
|
624
|
$
48.5000
|
$
57.04
|
|
4/24/98
|
7/31/2003
|
1,000
|
$
48.5000
|
$
56.99
|
|
4/24/98
|
7/31/2003
|
375
|
$
48.5000
|
$
56.99
|
|
4/24/98
|
7/31/2003
|
1,000
|
$
48.5000
|
$
57.09
|
|
4/24/98
|
7/31/2003
|
3,500
|
$
48.5000
|
$
57.02
|
|
4/24/98
|
7/31/2003
|
500
|
$
48.5000
|
$
56.76
|
|
4/24/98
|
8/8/2003
|
2,015
|
$
48.5000
|
$
56.77
|
|
4/24/98
|
8/11/2003
|
1,125
|
$
48.5000
|
$
56.40
|
|
4/24/98
|
8/13/2003
|
4,000
|
$
48.5000
|
$
56.41
|
|
4/24/98
|
9/4/2003
|
2,209
|
$
48.5000
|
$
56.86
|
|
4/24/98
|
9/8/2003
|
1,250
|
$
48.5000
|
$
56.88
|
|
4/24/98
|
9/8/2003
|
2,400
|
$
48.5000
|
$
57.01
|
|
4/24/98
|
9/8/2003
|
1,600
|
$
48.5000
|
$
56.95
|
|
4/24/98
|
9/22/2003
|
1,000
|
$
48.5000
|
$
57.06
|
|
4/24/98
|
9/24/2003
|
1,250
|
$
48.5000
|
$
57.11
|
|
4/24/98
|
10/3/2003
|
2,250
|
$
48.5000
|
$
57.76
|
|
4/24/98
|
10/3/2003
|
2,791
|
$
48.5000
|
$
57.76
|
|
4/24/98
|
10/6/2003
|
2,000
|
$
48.5000
|
$
58.50
|
|
4/24/98
|
10/7/2003
|
750
|
$
48.5000
|
$
58.99
|
|
4/24/98
|
10/7/2003
|
1,250
|
$
48.5000
|
$
58.62
|
|
4/24/98
|
10/9/2003
|
3,000
|
$
48.5000
|
$
59.53
|
|
4/24/98
|
10/9/2003
|
758
|
$
48.5000
|
$
59.27
|
|
4/24/98
|
10/9/2003
|
2,000
|
$
48.5000
|
$
59.49
|
|
4/24/98
|
10/9/2003
|
992
|
$
48.5000
|
$
59.36
|
|
4/24/98
|
10/28/2003
|
1,250
|
$
48.5000
|
$
59.94
|
|
4/24/98
|
10/30/2003
|
8,000
|
$
48.5000
|
$
60.71
|
|
4/24/98
|
11/3/2003
|
4,000
|
$
48.5000
|
$
61.41
|
|
4/24/98
|
11/4/2003
|
2,800
|
$
48.5000
|
$
62.16
|
|
4/24/98
|
11/12/2003
|
5,000
|
$
48.5000
|
$
62.94
|
|
4/24/98
|
12/1/2003
|
1,125
|
$
48.5000
|
$
61.81
|
|
4/24/98
|
12/29/2003
|
4,898
|
$
48.5000
|
$
61.30
|
|
4/24/98
|
12/29/2003
|
2,205
|
$
48.5000
|
$
61.30
|
|
4/24/98
|
12/31/2003
|
1,500
|
$
48.5000
|
$
61.34
|
|
4/24/98
|
12/31/2003
|
1,000
|
$
48.5000
|
$
61.44
|
|
4/24/98
|
1/7/2004
|
750
|
$
48.5000
|
$
60.37
|
|
4/24/98
|
1/7/2004
|
2,000
|
$
48.5000
|
$
60.55
|
|
4/24/98
|
1/13/2004
|
313
|
$
48.5000
|
$
58.60
|
|
4/24/98
|
1/20/2004
|
1,250
|
$
48.5000
|
$
60.86
|
|
4/24/98
|
2/9/2004
|
2,985
|
$
48.5000
|
$
59.25
|
|
4/24/98
|
2/9/2004
|
2,061
|
$
48.5000
|
$
58.51
|
|
4/24/98
|
2/9/2004
|
15,939
|
$
48.5000
|
$
58.51
|
|
4/24/98
|
2/9/2004
|
10,795
|
$
48.5000
|
$
59.78
|
|
4/24/98
|
2/9/2004
|
2,205
|
$
48.5000
|
$
58.40
|
|
4/24/98
|
2/11/2004
|
2,061
|
$
48.5000
|
$
58.33
|
|
4/24/98
|
2/11/2004
|
9,939
|
$
48.5000
|
$
58.33
|
|
4/24/98
|
2/12/2004
|
1,000
|
$
48.5000
|
$
58.91
|
|
4/24/98
|
2/13/2004
|
33,939
|
$
48.5000
|
$
58.41
|
|
4/24/98
|
2/13/2004
|
2,061
|
$
48.5000
|
$
58.41
|
|
4/24/98
|
2/17/2004
|
358
|
$
48.5000
|
$
58.93
|
|
4/24/98
|
2/17/2004
|
4,642
|
$
48.5000
|
$
58.93
|
|
4/24/98
|
2/20/2004
|
2,000
|
$
48.5000
|
$
58.77
|
|
4/24/98
|
2/20/2004
|
1,604
|
$
48.5000
|
$
58.38
|
|
4/24/98
|
2/20/2004
|
4,196
|
$
48.5000
|
$
58.38
|
|
4/24/98
|
2/27/2004
|
1,250
|
$
48.5000
|
$
58.70
|
|
4/24/98
|
3/10/2004
|
1,977
|
$
48.5000
|
$
58.55
|
|
4/24/98
|
3/10/2004
|
23
|
$
48.5000
|
$
58.61
|
|
4/24/98
|
3/10/2004
|
2,750
|
$
48.5000
|
$
57.85
|
|
4/24/98
|
3/15/2004
|
1,500
|
$
48.5000
|
$
56.40
|
|
4/24/98
|
3/22/2004
|
1,000
|
$
48.5000
|
$
57.15
|
|
4/24/98
|
3/22/2004
|
2,000
|
$
48.5000
|
$
57.16
|
|
4/24/98
|
4/1/2004
|
500
|
$
48.5000
|
$
57.58
|
|
4/24/98
|
4/1/2004
|
626
|
$
48.5000
|
$
57.59
|
|
4/24/98
|
4/5/2004
|
100
|
$
48.5000
|
$
56.95
|
|
4/24/98
|
4/5/2004
|
313
|
$
48.5000
|
$
56.71
|
|
4/24/98
|
4/8/2004
|
170
|
$
48.5000
|
$
57.31
|
|
4/24/98
|
4/12/2004
|
1,500
|
$
48.5000
|
$
57.60
|
|
4/24/98
|
4/12/2004
|
13,939
|
$
48.5000
|
$
57.66
|
|
4/24/98
|
4/12/2004
|
2,061
|
$
48.5000
|
$
57.66
|
|
4/24/98
|
4/13/2004
|
1,000
|
$
48.5000
|
$
56.47
|
|
4/24/98
|
4/13/2004
|
313
|
$
48.5000
|
$
57.05
|
|
4/24/98
|
4/14/2004
|
1,250
|
$
48.5000
|
$
55.90
|
|
4/24/98
|
4/15/2004
|
1,000
|
$
48.5000
|
$
54.73
|
|
4/24/98
|
4/15/2004
|
4,785
|
$
48.5000
|
$
54.75
|
|
4/24/98
|
4/15/2004
|
215
|
$
48.5000
|
$
54.75
|
|
4/24/98
|
4/15/2004
|
626
|
$
48.5000
|
$
54.75
|
|
4/24/98
|
4/19/2004
|
500
|
$
48.5000
|
$
54.66
|
|
4/24/98
|
4/19/2004
|
623
|
$
48.5000
|
$
54.97
|
|
4/24/98
|
4/19/2004
|
4,377
|
$
48.5000
|
$
54.97
|
|
4/24/98
|
4/19/2004
|
2,730
|
$
48.5000
|
$
54.66
|
|
4/24/98
|
4/21/2004
|
46
|
$
48.5000
|
$
56.14
|
|
4/24/98
|
4/21/2004
|
3,454
|
$
48.5000
|
$
56.14
|
|
4/24/98
|
4/21/2004
|
3,750
|
$
48.5000
|
$
56.30
|
|
4/24/98
|
4/21/2004
|
1,680
|
$
48.5000
|
$
56.36
|
|
4/24/98
|
4/21/2004
|
3,820
|
$
48.5000
|
$
56.36
|
|
4/24/98
|
4/21/2004
|
1,000
|
$
48.5000
|
$
56.14
|
|
4/24/98
|
4/21/2004
|
1,500
|
$
48.5000
|
$
56.43
|
|
4/24/98
|
4/22/2004
|
750
|
$
48.5000
|
$
56.06
|
|
4/24/98
|
4/22/2004
|
3,000
|
$
48.5000
|
$
56.75
|
|
4/24/98
|
4/22/2004
|
1,500
|
$
48.5000
|
$
56.98
|
|
4/24/98
|
4/22/2004
|
1,250
|
$
48.5000
|
$
56.50
|
|
4/24/98
|
4/22/2004
|
1,600
|
$
48.5000
|
$
56.90
|
|
4/24/98
|
4/22/2004
|
200
|
$
48.5000
|
$
56.93
|
|
4/24/98
|
4/22/2004
|
800
|
$
48.5000
|
$
56.94
|
|
4/24/98
|
4/23/2004
|
4,897
|
$
48.5000
|
$
57.92
|
|
4/24/98
|
4/23/2004
|
2,800
|
$
48.5000
|
$
57.55
|
|
4/24/98
|
4/23/2004
|
3,773
|
$
48.5000
|
$
57.85
|
|
4/24/98
|
4/23/2004
|
227
|
$
48.5000
|
$
57.85
|
|
4/23/99
|
3/8/2005
|
2,000
|
$
69.1250
|
$
70.22
|
|
4/23/99
|
3/8/2005
|
2,500
|
$
69.1250
|
$
69.79
|
|
4/23/99
|
3/8/2005
|
2,000
|
$
69.1250
|
$
70.33
|
|
4/23/99
|
3/8/2005
|
2,152
|
$
69.1250
|
$
70.05
|
|
4/23/99
|
3/8/2005
|
2,848
|
$
69.1250
|
$
70.05
|
|
4/23/99
|
3/14/2005
|
2,460
|
$
69.1250
|
$
70.00
|
|
4/23/99
|
3/14/2005
|
540
|
$
69.1250
|
$
70.00
|
|
4/23/99
|
3/15/2005
|
2,000
|
$
69.1250
|
$
70.26
|
|
4/23/99
|
3/15/2005
|
3,000
|
$
69.1250
|
$
69.78
|
|
3/31/00
|
4/5/2001
|
1,000
|
$
41.6250
|
$
51.19
|
|
3/31/00
|
4/19/2001
|
350
|
$
41.6250
|
$
53.25
|
|
3/31/00
|
4/20/2001
|
100
|
$
41.6250
|
$
54.35
|
|
3/31/00
|
4/24/2001
|
666
|
$
41.6250
|
$
53.01
|
|
3/31/00
|
5/3/2001
|
400
|
$
41.6250
|
$
54.00
|
|
3/31/00
|
5/3/2001
|
500
|
$
41.6250
|
$
54.01
|
|
3/31/00
|
5/8/2001
|
8,000
|
$
41.6250
|
$
54.00
|
|
3/31/00
|
6/4/2001
|
500
|
$
41.6250
|
$
55.55
|
|
3/31/00
|
6/25/2001
|
166
|
$
41.6250
|
$
57.67
|
|
3/31/00
|
6/27/2001
|
8,666
|
$
41.6250
|
$
58.07
|
|
3/31/00
|
6/28/2001
|
666
|
$
41.6250
|
$
58.79
|
|
3/31/00
|
8/8/2001
|
100
|
$
41.6250
|
$
58.89
|
|
3/31/00
|
8/8/2001
|
200
|
$
41.6250
|
$
58.88
|
|
3/31/00
|
8/8/2001
|
500
|
$
41.6250
|
$
58.85
|
|
3/31/00
|
8/8/2001
|
100
|
$
41.6250
|
$
58.86
|
|
3/31/00
|
8/8/2001
|
316
|
$
41.6250
|
$
58.74
|
|
3/31/00
|
8/14/2001
|
583
|
$
41.6250
|
$
58.20
|
|
3/31/00
|
9/4/2001
|
583
|
$
41.6250
|
$
57.71
|
|
3/31/00
|
9/4/2001
|
15
|
$
41.6250
|
$
56.82
|
|
3/31/00
|
9/28/2001
|
1,333
|
$
41.6250
|
$
54.00
|
|
3/31/00
|
10/3/2001
|
500
|
$
41.6250
|
$
41.63
|
|
3/31/00
|
12/31/2001
|
1,000
|
$
41.6250
|
$
52.58
|
|
3/31/00
|
1/7/2002
|
100
|
$
41.6250
|
$
52.65
|
|
3/31/00
|
1/7/2002
|
400
|
$
41.6250
|
$
52.57
|
|
3/31/00
|
1/7/2002
|
400
|
$
41.6250
|
$
52.56
|
|
3/31/00
|
2/15/2002
|
243
|
$
41.6250
|
$
53.29
|
|
3/31/00
|
2/15/2002
|
57
|
$
41.6250
|
$
53.35
|
|
3/31/00
|
2/15/2002
|
200
|
$
41.6250
|
$
53.36
|
|
3/31/00
|
2/15/2002
|
333
|
$
41.6250
|
$
53.37
|
|
3/31/00
|
2/25/2002
|
1,000
|
$
41.6250
|
$
53.10
|
|
3/31/00
|
2/25/2002
|
1,000
|
$
41.6250
|
$
53.06
|
|
3/31/00
|
2/26/2002
|
233
|
$
41.6250
|
$
52.94
|
|
3/31/00
|
3/4/2002
|
474
|
$
41.6250
|
$
53.68
|
|
3/31/00
|
3/4/2002
|
192
|
$
41.6250
|
$
53.68
|
|
3/31/00
|
3/13/2002
|
600
|
$
41.6250
|
$
53.92
|
|
3/31/00
|
3/28/2002
|
2,000
|
$
41.6250
|
$
59.00
|
|
3/31/00
|
4/1/2002
|
3,333
|
$
41.6250
|
$
59.11
|
|
3/31/00
|
4/1/2002
|
94
|
$
41.6250
|
$
58.86
|
|
3/31/00
|
4/1/2002
|
406
|
$
41.6250
|
$
58.86
|
|
3/31/00
|
4/1/2002
|
1,358
|
$
41.6250
|
$
58.95
|
|
3/31/00
|
4/1/2002
|
442
|
$
41.6250
|
$
58.95
|
|
3/31/00
|
4/2/2002
|
300
|
$
41.6250
|
$
59.01
|
|
3/31/00
|
4/2/2002
|
600
|
$
41.6250
|
$
58.94
|
|
3/31/00
|
4/2/2002
|
583
|
$
41.6250
|
$
59.06
|
|
3/31/00
|
4/2/2002
|
367
|
$
41.6250
|
$
58.97
|
|
3/31/00
|
4/2/2002
|
300
|
$
41.6250
|
$
58.98
|
|
3/31/00
|
4/2/2002
|
1,100
|
$
41.6250
|
$
59.20
|
|
3/31/00
|
4/2/2002
|
600
|
$
41.6250
|
$
59.23
|
|
3/31/00
|
4/2/2002
|
300
|
$
41.6250
|
$
59.27
|
|
3/31/00
|
4/3/2002
|
1,100
|
$
41.6250
|
$
58.55
|
|
3/31/00
|
4/3/2002
|
60
|
$
41.6250
|
$
58.31
|
|
3/31/00
|
4/9/2002
|
284
|
$
41.6250
|
$
58.33
|
|
3/31/00
|
4/11/2002
|
1,716
|
$
41.6250
|
$
57.26
|
|
3/31/00
|
4/17/2002
|
94
|
$
41.6250
|
$
59.10
|
|
3/31/00
|
4/17/2002
|
406
|
$
41.6250
|
$
59.10
|
|
3/31/00
|
5/13/2002
|
667
|
$
41.6250
|
$
55.41
|
|
3/31/00
|
5/16/2002
|
900
|
$
41.6250
|
$
56.73
|
|
3/31/00
|
5/28/2002
|
1,618
|
$
41.6250
|
$
56.14
|
|
3/31/00
|
5/28/2002
|
382
|
$
41.6250
|
$
56.14
|
|
3/31/00
|
6/4/2002
|
1,716
|
$
41.6250
|
$
53.66
|
|
3/31/00
|
6/4/2002
|
284
|
$
41.6250
|
$
53.65
|
|
3/31/00
|
6/10/2002
|
416
|
$
41.6250
|
$
52.80
|
|
3/31/00
|
6/10/2002
|
1,300
|
$
41.6250
|
$
52.78
|
|
3/31/00
|
6/10/2002
|
284
|
$
41.6250
|
$
53.25
|
|
3/31/00
|
6/27/2002
|
2,024
|
$
41.6250
|
$
51.37
|
|
3/31/00
|
6/27/2002
|
142
|
$
41.6250
|
$
51.37
|
|
3/31/00
|
8/9/2002
|
1,333
|
$
41.6250
|
$
52.14
|
|
3/31/00
|
8/15/2002
|
132
|
$
41.6250
|
$
53.15
|
|
3/31/00
|
8/15/2002
|
1,868
|
$
41.6250
|
$
53.15
|
|
3/31/00
|
8/21/2002
|
833
|
$
41.6250
|
$
53.88
|
|
3/31/00
|
8/30/2002
|
100
|
$
41.6250
|
$
54.50
|
|
3/31/00
|
8/30/2002
|
4,300
|
$
41.6250
|
$
54.51
|
|
3/31/00
|
8/30/2002
|
2,665
|
$
41.6250
|
$
54.91
|
|
3/31/00
|
9/5/2002
|
75
|
$
41.6250
|
$
52.24
|
|
3/31/00
|
9/5/2002
|
500
|
$
41.6250
|
$
52.28
|
|
3/31/00
|
9/5/2002
|
425
|
$
41.6250
|
$
52.23
|
|
3/31/00
|
9/23/2002
|
667
|
$
41.6250
|
$
43.09
|
|
3/31/00
|
4/23/2003
|
580
|
$
41.6250
|
$
48.50
|
|
3/31/00
|
4/24/2003
|
2,000
|
$
41.6250
|
$
48.10
|
|
3/31/00
|
6/5/2003
|
667
|
$
41.6250
|
$
52.70
|
|
3/31/00
|
6/9/2003
|
33
|
$
41.6250
|
$
52.06
|
|
3/31/00
|
6/9/2003
|
867
|
$
41.6250
|
$
52.07
|
|
3/31/00
|
6/9/2003
|
2,000
|
$
41.6250
|
$
52.00
|
|
3/31/00
|
6/9/2003
|
1,000
|
$
41.6250
|
$
51.72
|
|
3/31/00
|
6/11/2003
|
850
|
$
41.6250
|
$
52.22
|
|
3/31/00
|
7/7/2003
|
741
|
$
41.6250
|
$
52.74
|
|
3/31/00
|
7/7/2003
|
200
|
$
41.6250
|
$
52.61
|
|
3/31/00
|
7/7/2003
|
700
|
$
41.6250
|
$
52.65
|
|
3/31/00
|
7/18/2003
|
3,000
|
$
41.6250
|
$
54.00
|
|
3/31/00
|
7/21/2003
|
667
|
$
41.6250
|
$
54.53
|
|
3/31/00
|
7/21/2003
|
1,500
|
$
41.6250
|
$
54.50
|
|
3/31/00
|
7/21/2003
|
1,334
|
$
41.6250
|
$
54.53
|
|
3/31/00
|
7/21/2003
|
1,500
|
$
41.6250
|
$
54.41
|
|
3/31/00
|
7/22/2003
|
24,999
|
$
41.6250
|
$
54.88
|
|
3/31/00
|
7/22/2003
|
1
|
$
41.6250
|
$
54.88
|
|
3/31/00
|
7/23/2003
|
243
|
$
41.6250
|
$
54.58
|
|
3/31/00
|
7/23/2003
|
100
|
$
41.6250
|
$
54.59
|
|
3/31/00
|
7/23/2003
|
1,324
|
$
41.6250
|
$
54.58
|
|
3/31/00
|
7/23/2003
|
500
|
$
41.6250
|
$
54.76
|
|
3/31/00
|
7/25/2003
|
78
|
$
41.6250
|
$
56.78
|
|
3/31/00
|
7/25/2003
|
1,422
|
$
41.6250
|
$
56.77
|
|
3/31/00
|
7/28/2003
|
466
|
$
41.6250
|
$
56.41
|
|
3/31/00
|
7/28/2003
|
534
|
$
41.6250
|
$
56.41
|
|
3/31/00
|
7/28/2003
|
584
|
$
41.6250
|
$
56.45
|
|
3/31/00
|
7/29/2003
|
1,018
|
$
41.6250
|
$
56.63
|
|
3/31/00
|
7/29/2003
|
600
|
$
41.6250
|
$
56.50
|
|
3/31/00
|
7/29/2003
|
1,400
|
$
41.6250
|
$
56.51
|
|
3/31/00
|
7/30/2003
|
7,794
|
$
41.6250
|
$
56.84
|
|
3/31/00
|
7/31/2003
|
1,200
|
$
41.6250
|
$
56.99
|
|
3/31/00
|
7/31/2003
|
327
|
$
41.6250
|
$
56.76
|
|
3/31/00
|
7/31/2003
|
5,273
|
$
41.6250
|
$
56.76
|
|
3/31/00
|
7/31/2003
|
589
|
$
41.6250
|
$
56.78
|
|
3/31/00
|
7/31/2003
|
1,000
|
$
41.6250
|
$
57.02
|
|
3/31/00
|
7/31/2003
|
861
|
$
41.6250
|
$
56.80
|
|
3/31/00
|
8/13/2003
|
388
|
$
41.6250
|
$
56.41
|
|
3/31/00
|
8/13/2003
|
1,412
|
$
41.6250
|
$
56.41
|
|
3/31/00
|
8/14/2003
|
3,974
|
$
41.6250
|
$
56.62
|
|
3/31/00
|
8/14/2003
|
326
|
$
41.6250
|
$
56.62
|
|
3/31/00
|
8/18/2003
|
900
|
$
41.6250
|
$
57.05
|
|
3/31/00
|
9/4/2003
|
3,673
|
$
41.6250
|
$
56.86
|
|
3/31/00
|
9/11/2003
|
760
|
$
41.6250
|
$
55.80
|
|
3/31/00
|
9/16/2003
|
551
|
$
41.6250
|
$
56.23
|
|
3/31/00
|
9/16/2003
|
949
|
$
41.6250
|
$
56.23
|
|
3/31/00
|
10/3/2003
|
327
|
$
41.6250
|
$
57.76
|
|
3/31/00
|
10/6/2003
|
926
|
$
41.6250
|
$
58.50
|
|
3/31/00
|
10/7/2003
|
740
|
$
41.6250
|
$
58.99
|
|
3/31/00
|
10/9/2003
|
1,008
|
$
41.6250
|
$
59.36
|
|
3/31/00
|
10/13/2003
|
2,842
|
$
41.6250
|
$
60.55
|
|
3/31/00
|
10/13/2003
|
1,158
|
$
41.6250
|
$
60.55
|
|
3/31/00
|
10/17/2003
|
1,500
|
$
41.6250
|
$
60.17
|
|
3/31/00
|
10/30/2003
|
700
|
$
41.6250
|
$
60.71
|
|
3/31/00
|
10/30/2003
|
1,333
|
$
41.6250
|
$
60.71
|
|
3/31/00
|
10/30/2003
|
667
|
$
41.6250
|
$
60.71
|
|
3/31/00
|
11/3/2003
|
500
|
$
41.6250
|
$
61.41
|
|
3/31/00
|
11/5/2003
|
4,000
|
$
41.6250
|
$
61.76
|
|
3/31/00
|
11/5/2003
|
7,206
|
$
41.6250
|
$
61.77
|
|
3/31/00
|
11/5/2003
|
17,794
|
$
41.6250
|
$
61.77
|
|
3/31/00
|
11/6/2003
|
1,141
|
$
41.6250
|
$
62.99
|
|
3/31/00
|
11/6/2003
|
193
|
$
41.6250
|
$
62.99
|
|
3/31/00
|
11/6/2003
|
900
|
$
41.6250
|
$
62.97
|
|
3/31/00
|
12/1/2003
|
1,045
|
$
41.6250
|
$
61.81
|
|
3/31/00
|
12/8/2003
|
400
|
$
41.6250
|
$
61.91
|
|
3/31/00
|
1/7/2004
|
1,182
|
$
41.6250
|
$
60.12
|
|
3/31/00
|
1/7/2004
|
2,000
|
$
41.6250
|
$
60.55
|
|
3/31/00
|
1/21/2004
|
1,000
|
$
41.6250
|
$
61.02
|
|
3/31/00
|
2/9/2004
|
10,000
|
$
41.6250
|
$
59.78
|
|
3/31/00
|
2/17/2004
|
18,999
|
$
41.6250
|
$
58.70
|
|
3/31/00
|
2/17/2004
|
1
|
$
41.6250
|
$
58.70
|
|
3/31/00
|
2/27/2004
|
1,000
|
$
41.6250
|
$
58.61
|
|
3/31/00
|
2/27/2004
|
2,000
|
$
41.6250
|
$
58.27
|
|
3/31/00
|
3/2/2004
|
2,400
|
$
41.6250
|
$
58.05
|
|
3/31/00
|
3/15/2004
|
2,200
|
$
41.6250
|
$
56.40
|
|
3/31/00
|
3/16/2004
|
150
|
$
41.6250
|
$
56.68
|
|
3/31/00
|
4/23/2004
|
1,650
|
$
41.6250
|
$
57.81
|
|
3/31/00
|
4/26/2004
|
667
|
$
41.6250
|
$
57.51
|
|
3/31/00
|
5/4/2004
|
1,000
|
$
41.6250
|
$
57.57
|
|
3/31/00
|
5/12/2004
|
1,137
|
$
41.6250
|
$
56.23
|
|
3/31/00
|
5/12/2004
|
1,863
|
$
41.6250
|
$
56.23
|
|
3/31/00
|
5/14/2004
|
607
|
$
41.6250
|
$
58.10
|
|
3/31/00
|
5/14/2004
|
393
|
$
41.6250
|
$
58.10
|
|
3/31/00
|
5/19/2004
|
300
|
$
41.6250
|
$
59.67
|
|
3/31/00
|
5/19/2004
|
1,700
|
$
41.6250
|
$
59.66
|
|
3/31/00
|
5/27/2004
|
634
|
$
41.6250
|
$
60.81
|
|
3/31/00
|
5/27/2004
|
750
|
$
41.6250
|
$
60.71
|
|
3/31/00
|
5/28/2004
|
958
|
$
41.6250
|
$
61.30
|
|
3/31/00
|
6/2/2004
|
1,000
|
$
41.6250
|
$
60.59
|
|
3/31/00
|
6/2/2004
|
444
|
$
41.6250
|
$
60.46
|
|
3/31/00
|
6/8/2004
|
56
|
$
41.6250
|
$
61.84
|
|
3/31/00
|
6/23/2004
|
327
|
$
41.6250
|
$
61.08
|
|
3/31/00
|
7/14/2004
|
1,000
|
$
41.6250
|
$
62.48
|
|
3/31/00
|
7/28/2004
|
1,000
|
$
41.6250
|
$
59.81
|
|
3/31/00
|
7/28/2004
|
3,000
|
$
41.6250
|
$
60.00
|
|
3/31/00
|
8/2/2004
|
10,000
|
$
41.6250
|
$
61.26
|
|
3/31/00
|
8/23/2004
|
500
|
$
41.6250
|
$
61.39
|
|
3/31/00
|
8/30/2004
|
1,715
|
$
41.6250
|
$
62.35
|
|
3/31/00
|
9/7/2004
|
2,250
|
$
41.6250
|
$
63.10
|
|
3/31/00
|
9/15/2004
|
1,000
|
$
41.6250
|
$
61.92
|
|
3/31/00
|
10/21/2004
|
2,000
|
$
41.6250
|
$
64.92
|
|
3/31/00
|
10/21/2004
|
1,000
|
$
41.6250
|
$
64.92
|
|
3/31/00
|
10/21/2004
|
353
|
$
41.6250
|
$
63.95
|
|
3/31/00
|
10/21/2004
|
1,647
|
$
41.6250
|
$
63.95
|
|
3/31/00
|
10/25/2004
|
7,206
|
$
41.6250
|
$
64.00
|
|
3/31/00
|
10/29/2004
|
6,999
|
$
41.6250
|
$
66.09
|
|
3/31/00
|
10/29/2004
|
1,042
|
$
41.6250
|
$
66.14
|
|
3/31/00
|
11/4/2004
|
500
|
$
41.6250
|
$
67.00
|
|
3/31/00
|
11/15/2004
|
1,000
|
$
41.6250
|
$
68.92
|
|
3/31/00
|
11/15/2004
|
2,000
|
$
41.6250
|
$
68.76
|
|
3/31/00
|
11/30/2004
|
1,600
|
$
41.6250
|
$
66.50
|
|
3/31/00
|
12/27/2004
|
1,455
|
$
41.6250
|
$
68.76
|
|
3/31/00
|
12/28/2004
|
4,000
|
$
41.6250
|
$
68.05
|
|
3/31/00
|
2/3/2005
|
1,376
|
$
41.6250
|
$
69.24
|
|
3/31/00
|
2/4/2005
|
1,206
|
$
41.6250
|
$
70.00
|
|
3/31/00
|
2/4/2005
|
1
|
$
41.6250
|
$
70.00
|
|
3/31/00
|
2/8/2005
|
15,999
|
$
41.6250
|
$
69.24
|
|
3/31/00
|
2/8/2005
|
1
|
$
41.6250
|
$
69.24
|
|
3/31/00
|
2/22/2005
|
905
|
$
41.6250
|
$
66.43
|
|
3/31/00
|
3/4/2005
|
1,771
|
$
41.6250
|
$
68.85
|
|
3/31/00
|
3/15/2005
|
717
|
$
41.6250
|
$
69.78
|
|
3/31/00
|
3/15/2005
|
2,283
|
$
41.6250
|
$
69.78
|
|
3/31/00
|
4/6/2005
|
2,000
|
$
41.6250
|
$
69.61
|
|
3/31/00
|
4/11/2005
|
4,258
|
$
41.6250
|
$
68.16
|
|
3/31/00
|
4/12/2005
|
742
|
$
41.6250
|
$
68.80
|
|
3/31/00
|
4/26/2005
|
1,000
|
$
41.6250
|
$
69.23
|
|
3/31/00
|
4/27/2005
|
2,500
|
$
41.6250
|
$
70.15
|
|
3/31/00
|
5/2/2005
|
4,922
|
$
41.6250
|
$
70.45
|
|
3/31/00
|
5/2/2005
|
328
|
$
41.6250
|
$
70.45
|
|
3/31/00
|
5/3/2005
|
4,000
|
$
41.6250
|
$
70.18
|
|
3/31/00
|
5/9/2005
|
2,000
|
$
41.6250
|
$
71.25
|
|
3/31/00
|
5/10/2005
|
681
|
$
41.6250
|
$
70.78
|
|
3/31/00
|
5/11/2005
|
5,000
|
$
41.6250
|
$
71.34
|
|
3/31/00
|
6/2/2005
|
900
|
$
41.6250
|
$
72.70
|
|
3/31/00
|
6/7/2005
|
35
|
$
41.6250
|
$
71.95
|
|
3/31/00
|
6/9/2005
|
2,500
|
$
41.6250
|
$
72.21
|
|
3/31/00
|
7/29/2005
|
2,095
|
$
41.6250
|
$
71.56
|
|
3/31/00
|
8/17/2005
|
1
|
$
41.6250
|
$
70.97
|
|
3/31/00
|
8/17/2005
|
15,999
|
$
41.6250
|
$
70.97
|
|
3/31/00
|
10/27/2005
|
1,937
|
$
41.6250
|
$
71.45
|
|
3/31/00
|
10/27/2005
|
1,063
|
$
41.6250
|
$
71.45
|
|
3/31/00
|
11/2/2005
|
6,498
|
$
41.6250
|
$
73.15
|
|
3/31/00
|
11/11/2005
|
2
|
$
41.6250
|
$
74.64
|
|
3/31/00
|
11/11/2005
|
7,498
|
$
41.6250
|
$
74.64
|
|
3/31/00
|
11/25/2005
|
4,258
|
$
41.6250
|
$
76.09
|
|
3/31/00
|
11/25/2005
|
742
|
$
41.6250
|
$
76.09
|
|
3/31/00
|
11/25/2005
|
500
|
$
41.6250
|
$
76.66
|
|
3/31/00
|
11/29/2005
|
1,000
|
$
41.6250
|
$
76.53
|
|
3/31/00
|
12/2/2005
|
1,800
|
$
41.6250
|
$
77.21
|
|
3/31/00
|
12/2/2005
|
900
|
$
41.6250
|
$
77.21
|
|
3/31/00
|
12/8/2005
|
13,999
|
$
41.6250
|
$
74.10
|
|
3/31/00
|
12/21/2005
|
440
|
$
41.6250
|
$
76.71
|
|
3/31/00
|
1/18/2006
|
1,200
|
$
41.6250
|
$
76.85
|
|
3/31/00
|
1/27/2006
|
1
|
$
41.6250
|
$
80.44
|
|
3/31/00
|
1/27/2006
|
2,499
|
$
41.6250
|
$
80.44
|
|
3/31/00
|
2/1/2006
|
2,000
|
$
41.6250
|
$
79.00
|
|
3/31/00
|
2/9/2006
|
9,999
|
$
41.6250
|
$
78.44
|
|
3/31/00
|
2/9/2006
|
1
|
$
41.6250
|
$
78.44
|
|
3/31/00
|
2/17/2006
|
444
|
$
41.6250
|
$
79.97
|
|
3/31/00
|
2/17/2006
|
756
|
$
41.6250
|
$
79.97
|
|
3/31/00
|
5/19/2006
|
1,319
|
$
41.6250
|
$
80.74
|
|
3/31/00
|
7/28/2006
|
4,259
|
$
41.6250
|
$
82.00
|
|
3/31/00
|
7/28/2006
|
741
|
$
41.6250
|
$
82.00
|
|
3/31/00
|
8/1/2006
|
1
|
$
41.6250
|
$
81.84
|
|
3/31/00
|
8/2/2006
|
293
|
$
41.6250
|
$
81.78
|
|
3/31/00
|
8/4/2006
|
2,500
|
$
41.6250
|
$
83.45
|
|
3/31/00
|
8/7/2006
|
5,000
|
$
41.6250
|
$
82.77
|
|
3/31/00
|
12/29/2006
|
1
|
$
41.6250
|
$
82.69
|
|
3/31/00
|
12/29/2006
|
757
|
$
41.6250
|
$
82.44
|
|
3/31/00
|
1/8/2007
|
2,000
|
$
41.6250
|
$
82.93
|
|
3/31/00
|
1/22/2007
|
2,762
|
$
41.6250
|
$
82.54
|
|
3/31/00
|
1/31/2007
|
1,000
|
$
41.6250
|
$
84.82
|
|
3/31/00
|
2/6/2007
|
1,374
|
$
41.6250
|
$
85.14
|
|
3/31/00
|
2/7/2007
|
500
|
$
41.6250
|
$
85.42
|
|
3/31/00
|
2/9/2007
|
3,998
|
$
41.6250
|
$
85.59
|
|
3/31/00
|
2/9/2007
|
2
|
$
41.6250
|
$
85.65
|
|
3/31/00
|
2/13/2007
|
1
|
$
41.6250
|
$
86.00
|
|
3/31/00
|
2/13/2007
|
35,999
|
$
41.6250
|
$
85.90
|
|
3/31/00
|
2/13/2007
|
2
|
$
41.6250
|
$
85.53
|
|
3/31/00
|
2/13/2007
|
3,242
|
$
41.6250
|
$
86.00
|
|
3/31/00
|
3/6/2007
|
834
|
$
41.6250
|
$
85.57
|
|
3/31/00
|
3/6/2007
|
1
|
$
41.6250
|
$
85.57
|
|
3/31/00
|
3/6/2007
|
1,665
|
$
41.6250
|
$
85.57
|
|
3/31/00
|
3/8/2007
|
238
|
$
41.6250
|
$
86.01
|
|
3/31/00
|
3/21/2007
|
2,060
|
$
41.6250
|
$
87.36
|
|
3/31/00
|
3/21/2007
|
754
|
$
41.6250
|
$
85.34
|
|
3/31/00
|
3/27/2007
|
1,029
|
$
41.6250
|
$
85.41
|
|
3/31/00
|
3/27/2007
|
6,000
|
$
41.6250
|
$
85.46
|
|
3/31/00
|
3/28/2007
|
4,245
|
$
41.6250
|
$
84.66
|
|
3/31/00
|
3/28/2007
|
1
|
$
41.6250
|
$
84.26
|
|
3/31/00
|
3/29/2007
|
1,500
|
$
41.6250
|
$
84.80
|
|
5/26/00
|
5/29/2001
|
500
|
$
44.9375
|
$
53.52
|
|
5/26/00
|
6/4/2001
|
333
|
$
44.9375
|
$
55.45
|
|
5/26/00
|
6/7/2001
|
666
|
$
44.9375
|
$
56.52
|
|
5/26/00
|
6/8/2001
|
333
|
$
44.9375
|
$
56.50
|
|
5/26/00
|
6/28/2001
|
666
|
$
44.9375
|
$
58.79
|
|
5/26/00
|
6/29/2001
|
333
|
$
44.9375
|
$
58.55
|
|
5/26/00
|
7/16/2001
|
416
|
$
44.9375
|
$
58.10
|
|
5/26/00
|
7/20/2001
|
500
|
$
44.9375
|
$
44.94
|
|
5/26/00
|
8/7/2001
|
800
|
$
44.9375
|
$
58.54
|
|
5/26/00
|
8/7/2001
|
433
|
$
44.9375
|
$
58.55
|
|
5/26/00
|
8/7/2001
|
100
|
$
44.9375
|
$
58.53
|
|
5/26/00
|
8/14/2001
|
433
|
$
44.9375
|
$
58.20
|
|
5/26/00
|
8/15/2001
|
333
|
$
44.9375
|
$
58.08
|
|
5/26/00
|
8/30/2001
|
333
|
$
44.9375
|
$
57.15
|
|
5/26/00
|
9/4/2001
|
433
|
$
44.9375
|
$
57.71
|
|
5/26/00
|
9/28/2001
|
583
|
$
44.9375
|
$
54.00
|
|
5/26/00
|
2/25/2002
|
833
|
$
44.9375
|
$
52.99
|
|
5/26/00
|
3/4/2002
|
1,000
|
$
44.9375
|
$
53.68
|
|
5/26/00
|
3/13/2002
|
400
|
$
44.9375
|
$
53.92
|
|
5/26/00
|
4/1/2002
|
333
|
$
44.9375
|
$
59.09
|
|
5/26/00
|
4/1/2002
|
1,333
|
$
44.9375
|
$
59.11
|
|
5/26/00
|
4/1/2002
|
300
|
$
44.9375
|
$
58.95
|
|
5/26/00
|
4/1/2002
|
366
|
$
44.9375
|
$
58.96
|
|
5/26/00
|
4/3/2002
|
140
|
$
44.9375
|
$
58.31
|
|
5/26/00
|
4/3/2002
|
780
|
$
44.9375
|
$
58.56
|
|
5/26/00
|
5/9/2002
|
333
|
$
44.9375
|
$
55.31
|
|
5/26/00
|
5/28/2002
|
433
|
$
44.9375
|
$
56.21
|
|
5/26/00
|
5/28/2002
|
1,000
|
$
44.9375
|
$
56.14
|
|
5/26/00
|
5/28/2002
|
1,000
|
$
44.9375
|
$
56.20
|
|
5/26/00
|
6/4/2002
|
1,333
|
$
44.9375
|
$
53.66
|
|
5/26/00
|
6/4/2002
|
500
|
$
44.9375
|
$
54.06
|
|
5/26/00
|
6/17/2002
|
66
|
$
44.9375
|
$
53.62
|
|
5/26/00
|
6/17/2002
|
267
|
$
44.9375
|
$
53.63
|
|
5/26/00
|
8/15/2002
|
1,000
|
$
44.9375
|
$
53.15
|
|
5/26/00
|
8/27/2002
|
333
|
$
44.9375
|
$
54.46
|
|
5/26/00
|
8/30/2002
|
2,500
|
$
44.9375
|
$
54.50
|
|
5/26/00
|
8/30/2002
|
2,500
|
$
44.9375
|
$
54.54
|
|
5/26/00
|
8/30/2002
|
2,000
|
$
44.9375
|
$
54.91
|
|
5/26/00
|
9/5/2002
|
166
|
$
44.9375
|
$
51.92
|
|
5/26/00
|
9/5/2002
|
500
|
$
44.9375
|
$
51.93
|
|
5/26/00
|
9/5/2002
|
1,000
|
$
44.9375
|
$
52.24
|
|
5/26/00
|
4/23/2003
|
920
|
$
44.9375
|
$
48.50
|
|
5/26/00
|
4/29/2003
|
2,666
|
$
44.9375
|
$
48.85
|
|
5/26/00
|
5/30/2003
|
1,000
|
$
44.9375
|
$
50.87
|
|
5/26/00
|
6/6/2003
|
334
|
$
44.9375
|
$
53.01
|
|
5/26/00
|
6/9/2003
|
1,459
|
$
44.9375
|
$
51.98
|
|
5/26/00
|
6/9/2003
|
541
|
$
44.9375
|
$
51.98
|
|
5/26/00
|
6/11/2003
|
1,000
|
$
44.9375
|
$
52.22
|
|
5/26/00
|
6/16/2003
|
334
|
$
44.9375
|
$
53.00
|
|
5/26/00
|
6/20/2003
|
386
|
$
44.9375
|
$
51.65
|
|
5/26/00
|
6/20/2003
|
534
|
$
44.9375
|
$
51.65
|
|
5/26/00
|
6/27/2003
|
500
|
$
44.9375
|
$
51.43
|
|
5/26/00
|
7/18/2003
|
1,250
|
$
44.9375
|
$
54.00
|
|
5/26/00
|
7/21/2003
|
200
|
$
44.9375
|
$
54.50
|
|
5/26/00
|
7/21/2003
|
800
|
$
44.9375
|
$
54.53
|
|
5/26/00
|
7/21/2003
|
2,000
|
$
44.9375
|
$
54.30
|
|
5/26/00
|
7/21/2003
|
667
|
$
44.9375
|
$
54.53
|
|
5/26/00
|
7/21/2003
|
1,000
|
$
44.9375
|
$
54.41
|
|
5/26/00
|
7/23/2003
|
666
|
$
44.9375
|
$
54.58
|
|
5/26/00
|
7/23/2003
|
334
|
$
44.9375
|
$
54.58
|
|
5/26/00
|
7/25/2003
|
667
|
$
44.9375
|
$
56.48
|
|
5/26/00
|
7/28/2003
|
434
|
$
44.9375
|
$
56.45
|
|
5/26/00
|
7/28/2003
|
1,201
|
$
44.9375
|
$
57.01
|
|
5/26/00
|
7/28/2003
|
49
|
$
44.9375
|
$
57.01
|
|
5/26/00
|
7/29/2003
|
372
|
$
44.9375
|
$
56.50
|
|
5/26/00
|
7/29/2003
|
1,204
|
$
44.9375
|
$
56.50
|
|
5/26/00
|
7/30/2003
|
1,855
|
$
44.9375
|
$
56.71
|
|
5/26/00
|
7/31/2003
|
800
|
$
44.9375
|
$
56.99
|
|
5/26/00
|
7/31/2003
|
400
|
$
44.9375
|
$
56.76
|
|
5/26/00
|
7/31/2003
|
2,000
|
$
44.9375
|
$
56.75
|
|
5/26/00
|
7/31/2003
|
300
|
$
44.9375
|
$
56.18
|
|
5/26/00
|
8/4/2003
|
685
|
$
44.9375
|
$
56.23
|
|
5/26/00
|
8/13/2003
|
1,250
|
$
44.9375
|
$
56.81
|
|
5/26/00
|
8/15/2003
|
1,000
|
$
44.9375
|
$
56.12
|
|
5/26/00
|
8/18/2003
|
237
|
$
44.9375
|
$
57.05
|
|
5/26/00
|
8/18/2003
|
1,097
|
$
44.9375
|
$
57.05
|
|
5/26/00
|
8/19/2003
|
667
|
$
44.9375
|
$
57.10
|
|
5/26/00
|
9/4/2003
|
4,000
|
$
44.9375
|
$
56.90
|
|
5/26/00
|
9/8/2003
|
3,000
|
$
44.9375
|
$
56.95
|
|
5/26/00
|
10/3/2003
|
667
|
$
44.9375
|
$
57.76
|
|
5/26/00
|
10/6/2003
|
2,667
|
$
44.9375
|
$
58.50
|
|
5/26/00
|
10/9/2003
|
145
|
$
44.9375
|
$
59.53
|
|
5/26/00
|
10/9/2003
|
1,000
|
$
44.9375
|
$
59.36
|
|
5/26/00
|
10/10/2003
|
1,000
|
$
44.9375
|
$
60.00
|
|
5/26/00
|
10/14/2003
|
666
|
$
44.9375
|
$
60.38
|
|
5/26/00
|
10/16/2003
|
367
|
$
44.9375
|
$
60.41
|
|
5/26/00
|
10/17/2003
|
1,000
|
$
44.9375
|
$
60.17
|
|
5/26/00
|
10/30/2003
|
2,047
|
$
44.9375
|
$
60.71
|
|
5/26/00
|
10/30/2003
|
453
|
$
44.9375
|
$
60.71
|
|
5/26/00
|
11/3/2003
|
2,000
|
$
44.9375
|
$
61.96
|
|
5/26/00
|
11/5/2003
|
1,032
|
$
44.9375
|
$
61.76
|
|
5/26/00
|
11/5/2003
|
2,968
|
$
44.9375
|
$
61.76
|
|
5/26/00
|
11/6/2003
|
646
|
$
44.9375
|
$
62.99
|
|
5/26/00
|
11/6/2003
|
1,354
|
$
44.9375
|
$
62.99
|
|
5/26/00
|
11/6/2003
|
237
|
$
44.9375
|
$
62.97
|
|
5/26/00
|
11/6/2003
|
1,097
|
$
44.9375
|
$
62.97
|
|
5/26/00
|
11/14/2003
|
834
|
$
44.9375
|
$
63.07
|
|
5/26/00
|
12/1/2003
|
1,000
|
$
44.9375
|
$
62.06
|
|
5/26/00
|
12/19/2003
|
779
|
$
44.9375
|
$
61.54
|
|
5/26/00
|
1/7/2004
|
1,035
|
$
44.9375
|
$
60.55
|
|
5/26/00
|
1/7/2004
|
400
|
$
44.9375
|
$
60.56
|
|
5/26/00
|
1/7/2004
|
1,565
|
$
44.9375
|
$
60.55
|
|
5/26/00
|
1/20/2004
|
950
|
$
44.9375
|
$
61.02
|
|
5/26/00
|
1/21/2004
|
106
|
$
44.9375
|
$
61.02
|
|
5/26/00
|
1/21/2004
|
394
|
$
44.9375
|
$
61.02
|
|
5/26/00
|
1/29/2004
|
608
|
$
44.9375
|
$
59.08
|
|
5/26/00
|
2/4/2004
|
500
|
$
44.9375
|
$
58.53
|
|
5/26/00
|
2/20/2004
|
334
|
$
44.9375
|
$
58.38
|
|
5/26/00
|
2/27/2004
|
1,000
|
$
44.9375
|
$
58.70
|
|
5/26/00
|
3/2/2004
|
2,721
|
$
44.9375
|
$
58.05
|
|
5/26/00
|
3/15/2004
|
454
|
$
44.9375
|
$
56.41
|
|
5/26/00
|
3/15/2004
|
500
|
$
44.9375
|
$
56.40
|
|
5/26/00
|
3/15/2004
|
546
|
$
44.9375
|
$
56.41
|
|
5/26/00
|
3/18/2004
|
1,000
|
$
44.9375
|
$
58.15
|
|
5/26/00
|
3/29/2004
|
334
|
$
44.9375
|
$
57.06
|
|
5/26/00
|
4/1/2004
|
667
|
$
44.9375
|
$
57.58
|
|
5/26/00
|
4/27/2004
|
3,299
|
$
44.9375
|
$
57.86
|
|
5/26/00
|
4/27/2004
|
701
|
$
44.9375
|
$
57.86
|
|
5/26/00
|
5/19/2004
|
666
|
$
44.9375
|
$
60.00
|
|
5/26/00
|
5/19/2004
|
334
|
$
44.9375
|
$
60.00
|
|
5/26/00
|
5/21/2004
|
50
|
$
44.9375
|
$
60.38
|
|
5/26/00
|
5/27/2004
|
1,000
|
$
44.9375
|
$
60.74
|
|
5/26/00
|
6/2/2004
|
683
|
$
44.9375
|
$
60.46
|
|
5/26/00
|
6/8/2004
|
2,717
|
$
44.9375
|
$
61.84
|
|
5/26/00
|
6/16/2004
|
1,000
|
$
44.9375
|
$
59.87
|
|
5/26/00
|
6/18/2004
|
1,792
|
$
44.9375
|
$
60.53
|
|
5/26/00
|
7/2/2004
|
1,500
|
$
44.9375
|
$
61.79
|
|
5/26/00
|
7/15/2004
|
1,459
|
$
44.9375
|
$
62.58
|
|
5/26/00
|
7/15/2004
|
541
|
$
44.9375
|
$
62.58
|
|
5/26/00
|
7/20/2004
|
1,000
|
$
44.9375
|
$
63.95
|
|
5/26/00
|
7/22/2004
|
300
|
$
44.9375
|
$
61.74
|
|
5/26/00
|
8/9/2004
|
809
|
$
44.9375
|
$
58.50
|
|
5/26/00
|
8/23/2004
|
960
|
$
44.9375
|
$
61.15
|
|
5/26/00
|
9/3/2004
|
1,000
|
$
44.9375
|
$
62.42
|
|
5/26/00
|
9/23/2004
|
600
|
$
44.9375
|
$
59.64
|
|
5/26/00
|
9/30/2004
|
700
|
$
44.9375
|
$
60.97
|
|
5/26/00
|
10/21/2004
|
1,000
|
$
44.9375
|
$
65.00
|
|
5/26/00
|
10/22/2004
|
2,000
|
$
44.9375
|
$
64.86
|
|
5/26/00
|
10/28/2004
|
459
|
$
44.9375
|
$
66.15
|
|
5/26/00
|
12/21/2004
|
196
|
$
44.9375
|
$
68.00
|
|
5/26/00
|
12/23/2004
|
541
|
$
44.9375
|
$
68.44
|
|
5/26/00
|
12/27/2004
|
2,400
|
$
44.9375
|
$
68.76
|
|
5/26/00
|
1/7/2005
|
40
|
$
44.9375
|
$
65.56
|
|
5/26/00
|
1/21/2005
|
600
|
$
44.9375
|
$
65.99
|
|
5/26/00
|
1/31/2005
|
145
|
$
44.9375
|
$
67.51
|
|
5/26/00
|
1/31/2005
|
1,355
|
$
44.9375
|
$
67.51
|
|
5/26/00
|
2/7/2005
|
424
|
$
44.9375
|
$
69.41
|
|
5/26/00
|
2/8/2005
|
1,000
|
$
44.9375
|
$
69.27
|
|
5/26/00
|
3/9/2005
|
667
|
$
44.9375
|
$
69.66
|
|
5/26/00
|
4/6/2005
|
1,459
|
$
44.9375
|
$
69.61
|
|
5/26/00
|
4/6/2005
|
541
|
$
44.9375
|
$
69.61
|
|
5/26/00
|
5/2/2005
|
1,250
|
$
44.9375
|
$
70.19
|
|
5/26/00
|
5/2/2005
|
3,000
|
$
44.9375
|
$
70.45
|
|
5/26/00
|
5/3/2005
|
1,750
|
$
44.9375
|
$
70.18
|
|
5/26/00
|
5/10/2005
|
1,000
|
$
44.9375
|
$
70.78
|
|
5/26/00
|
5/26/2005
|
1,459
|
$
44.9375
|
$
71.17
|
|
5/26/00
|
5/26/2005
|
541
|
$
44.9375
|
$
71.17
|
|
5/26/00
|
7/27/2005
|
600
|
$
44.9375
|
$
73.69
|
|
5/26/00
|
8/1/2005
|
1,000
|
$
44.9375
|
$
72.27
|
|
5/26/00
|
8/8/2005
|
506
|
$
44.9375
|
$
71.05
|
|
5/26/00
|
9/20/2005
|
666
|
$
44.9375
|
$
71.23
|
|
5/26/00
|
10/26/2005
|
1,000
|
$
44.9375
|
$
72.15
|
|
5/26/00
|
11/29/2005
|
1,000
|
$
44.9375
|
$
76.75
|
|
5/26/00
|
1/5/2006
|
666
|
$
44.9375
|
$
77.72
|
|
5/26/00
|
1/27/2006
|
2,500
|
$
44.9375
|
$
80.44
|
|
5/26/00
|
5/10/2006
|
1,000
|
$
44.9375
|
$
81.78
|
|
5/26/00
|
5/19/2006
|
31
|
$
44.9375
|
$
80.74
|
|
5/26/00
|
5/30/2006
|
804
|
$
44.9375
|
$
81.27
|
|
5/26/00
|
7/28/2006
|
3,000
|
$
44.9375
|
$
82.00
|
|
5/26/00
|
8/2/2006
|
2,500
|
$
44.9375
|
$
81.31
|
|
5/26/00
|
9/28/2006
|
668
|
$
44.9375
|
$
80.61
|
|
5/26/00
|
12/27/2006
|
2,000
|
$
44.9375
|
$
82.78
|
|
5/26/00
|
1/2/2007
|
1,000
|
$
44.9375
|
$
82.44
|
|
5/26/00
|
1/4/2007
|
8,000
|
$
44.9375
|
$
82.86
|
|
5/26/00
|
1/8/2007
|
1,943
|
$
44.9375
|
$
82.86
|
|
5/26/00
|
2/2/2007
|
1,000
|
$
44.9375
|
$
85.46
|
|
5/26/00
|
2/6/2007
|
2,000
|
$
44.9375
|
$
85.41
|
|
5/26/00
|
2/7/2007
|
1,000
|
$
44.9375
|
$
85.42
|
|
5/26/00
|
2/15/2007
|
237
|
$
44.9375
|
$
87.83
|
|
5/26/00
|
2/22/2007
|
1,563
|
$
44.9375
|
$
87.54
|
|
5/26/00
|
3/6/2007
|
2,000
|
$
44.9375
|
$
85.31
|
|
5/26/00
|
3/21/2007
|
2,000
|
$
44.9375
|
$
85.29
|
|
5/26/00
|
3/27/2007
|
2,500
|
$
44.9375
|
$
85.69
|
|
4/20/01
|
8/5/2003
|
2,166
|
$
54.3500
|
$
55.90
|
|
4/20/01
|
8/18/2003
|
3,133
|
$
54.3500
|
$
57.05
|
|
4/20/01
|
8/20/2003
|
1,248
|
$
54.3500
|
$
57.39
|
|
4/20/01
|
8/20/2003
|
752
|
$
54.3500
|
$
57.39
|
|
4/20/01
|
9/3/2003
|
3,000
|
$
54.3500
|
$
56.55
|
|
4/20/01
|
9/8/2003
|
2,666
|
$
54.3500
|
$
56.95
|
|
4/20/01
|
11/5/2003
|
1,000
|
$
54.3500
|
$
62.09
|
|
4/20/01
|
11/6/2003
|
2,333
|
$
54.3500
|
$
62.99
|
|
4/20/01
|
11/6/2003
|
1,333
|
$
54.3500
|
$
62.49
|
|
4/20/01
|
11/6/2003
|
1,000
|
$
54.3500
|
$
62.49
|
|
4/20/01
|
11/7/2003
|
3,133
|
$
54.3500
|
$
63.10
|
|
4/20/01
|
11/7/2003
|
2,000
|
$
54.3500
|
$
63.10
|
|
4/20/01
|
11/12/2003
|
2,000
|
$
54.3500
|
$
63.45
|
|
4/20/01
|
11/14/2003
|
95
|
$
54.3500
|
$
63.07
|
|
4/20/01
|
12/1/2003
|
3,127
|
$
54.3500
|
$
62.06
|
|
4/20/01
|
12/1/2003
|
206
|
$
54.3500
|
$
62.06
|
|
4/20/01
|
12/19/2003
|
2,000
|
$
54.3500
|
$
61.54
|
|
4/20/01
|
1/21/2004
|
3,000
|
$
54.3500
|
$
61.02
|
|
4/20/01
|
1/22/2004
|
825
|
$
54.3500
|
$
60.73
|
|
4/20/01
|
1/23/2004
|
498
|
$
54.3500
|
$
60.77
|
|
4/20/01
|
1/23/2004
|
1,502
|
$
54.3500
|
$
60.77
|
|
4/20/01
|
1/27/2004
|
296
|
$
54.3500
|
$
61.38
|
|
4/20/01
|
1/27/2004
|
1,370
|
$
54.3500
|
$
61.38
|
|
4/20/01
|
2/6/2004
|
3,120
|
$
54.3500
|
$
59.07
|
|
4/20/01
|
2/6/2004
|
3,120
|
$
54.3500
|
$
59.19
|
|
4/20/01
|
4/22/2004
|
2,000
|
$
54.3500
|
$
57.11
|
|
4/20/01
|
4/27/2004
|
2,666
|
$
54.3500
|
$
57.86
|
|
4/20/01
|
5/25/2004
|
1,667
|
$
54.3500
|
$
59.80
|
|
4/20/01
|
5/26/2004
|
1,000
|
$
54.3500
|
$
60.01
|
|
4/20/01
|
5/27/2004
|
2,226
|
$
54.3500
|
$
60.71
|
|
4/20/01
|
5/27/2004
|
1,774
|
$
54.3500
|
$
60.71
|
|
4/20/01
|
5/27/2004
|
1,500
|
$
54.3500
|
$
61.10
|
|
4/20/01
|
5/27/2004
|
200
|
$
54.3500
|
$
61.10
|
|
4/20/01
|
5/27/2004
|
2,800
|
$
54.3500
|
$
61.01
|
|
4/20/01
|
6/3/2004
|
1,167
|
$
54.3500
|
$
61.15
|
|
4/20/01
|
6/4/2004
|
498
|
$
54.3500
|
$
61.60
|
|
4/20/01
|
6/4/2004
|
1,002
|
$
54.3500
|
$
61.60
|
|
4/20/01
|
6/4/2004
|
800
|
$
54.3500
|
$
61.62
|
|
4/20/01
|
6/4/2004
|
100
|
$
54.3500
|
$
61.57
|
|
4/20/01
|
6/4/2004
|
600
|
$
54.3500
|
$
61.61
|
|
4/20/01
|
6/8/2004
|
1,567
|
$
54.3500
|
$
61.87
|
|
4/20/01
|
6/9/2004
|
1,000
|
$
54.3500
|
$
61.73
|
|
4/20/01
|
6/9/2004
|
2,000
|
$
54.3500
|
$
61.73
|
|
4/20/01
|
6/10/2004
|
2,867
|
$
54.3500
|
$
61.00
|
|
4/20/01
|
6/10/2004
|
133
|
$
54.3500
|
$
61.00
|
|
4/20/01
|
6/15/2004
|
1,675
|
$
54.3500
|
$
60.61
|
|
4/20/01
|
6/18/2004
|
1,714
|
$
54.3500
|
$
60.53
|
|
4/20/01
|
6/18/2004
|
2,186
|
$
54.3500
|
$
60.53
|
|
4/20/01
|
6/22/2004
|
4,000
|
$
54.3500
|
$
60.90
|
|
4/20/01
|
6/23/2004
|
2,614
|
$
54.3500
|
$
61.51
|
|
4/20/01
|
6/23/2004
|
386
|
$
54.3500
|
$
61.51
|
|
4/20/01
|
6/24/2004
|
2,905
|
$
54.3500
|
$
61.47
|
|
4/20/01
|
6/29/2004
|
1,505
|
$
54.3500
|
$
61.35
|
|
4/20/01
|
6/29/2004
|
995
|
$
54.3500
|
$
61.35
|
|
4/20/01
|
7/7/2004
|
1,839
|
$
54.3500
|
$
61.88
|
|
4/20/01
|
7/7/2004
|
4,161
|
$
54.3500
|
$
61.88
|
|
4/20/01
|
7/9/2004
|
2,640
|
$
54.3500
|
$
61.79
|
|
4/20/01
|
7/15/2004
|
2,525
|
$
54.3500
|
$
62.58
|
|
4/20/01
|
7/20/2004
|
2,420
|
$
54.3500
|
$
63.94
|
|
4/20/01
|
7/20/2004
|
580
|
$
54.3500
|
$
63.94
|
|
4/20/01
|
7/20/2004
|
3,666
|
$
54.3500
|
$
64.23
|
|
4/20/01
|
8/2/2004
|
1,560
|
$
54.3500
|
$
61.07
|
|
4/20/01
|
9/7/2004
|
354
|
$
54.3500
|
$
63.10
|
|
4/20/01
|
9/7/2004
|
3,146
|
$
54.3500
|
$
63.10
|
|
4/20/01
|
9/24/2004
|
1,554
|
$
54.3500
|
$
59.45
|
|
4/20/01
|
9/24/2004
|
446
|
$
54.3500
|
$
59.45
|
|
4/20/01
|
9/29/2004
|
1,389
|
$
54.3500
|
$
60.60
|
|
4/20/01
|
10/22/2004
|
3,310
|
$
54.3500
|
$
64.61
|
|
4/20/01
|
10/22/2004
|
3,000
|
$
54.3500
|
$
64.86
|
|
4/20/01
|
10/28/2004
|
6,500
|
$
54.3500
|
$
65.75
|
|
4/20/01
|
11/3/2004
|
8,161
|
$
54.3500
|
$
66.56
|
|
4/20/01
|
11/3/2004
|
2,029
|
$
54.3500
|
$
66.39
|
|
4/20/01
|
11/3/2004
|
1,971
|
$
54.3500
|
$
66.39
|
|
4/20/01
|
11/5/2004
|
28,161
|
$
54.3500
|
$
65.68
|
|
4/20/01
|
11/5/2004
|
1,000
|
$
54.3500
|
$
67.34
|
|
4/20/01
|
11/9/2004
|
1,839
|
$
54.3500
|
$
66.50
|
|
4/20/01
|
11/15/2004
|
4,661
|
$
54.3500
|
$
68.76
|
|
4/20/01
|
11/15/2004
|
1,839
|
$
54.3500
|
$
68.76
|
|
4/20/01
|
11/16/2004
|
1,584
|
$
54.3500
|
$
67.88
|
|
4/20/01
|
12/1/2004
|
3,000
|
$
54.3500
|
$
67.35
|
|
4/20/01
|
12/21/2004
|
2,525
|
$
54.3500
|
$
68.00
|
|
4/20/01
|
12/23/2004
|
525
|
$
54.3500
|
$
68.44
|
|
4/20/01
|
1/26/2005
|
1,167
|
$
54.3500
|
$
67.18
|
|
4/20/01
|
1/26/2005
|
1,567
|
$
54.3500
|
$
67.09
|
|
4/20/01
|
1/31/2005
|
1,560
|
$
54.3500
|
$
67.25
|
|
4/20/01
|
1/31/2005
|
1,839
|
$
54.3500
|
$
67.51
|
|
4/20/01
|
1/31/2005
|
15,661
|
$
54.3500
|
$
67.51
|
|
4/20/01
|
1/31/2005
|
5,161
|
$
54.3500
|
$
67.60
|
|
4/20/01
|
1/31/2005
|
3,119
|
$
54.3500
|
$
67.26
|
|
4/20/01
|
1/31/2005
|
1,561
|
$
54.3500
|
$
67.26
|
|
4/20/01
|
2/4/2005
|
1,839
|
$
54.3500
|
$
70.00
|
|
4/20/01
|
2/7/2005
|
690
|
$
54.3500
|
$
69.07
|
|
4/20/01
|
2/7/2005
|
1,793
|
$
54.3500
|
$
69.41
|
|
4/20/01
|
2/7/2005
|
2,207
|
$
54.3500
|
$
69.41
|
|
4/20/01
|
2/8/2005
|
1,834
|
$
54.3500
|
$
69.13
|
|
4/20/01
|
2/8/2005
|
2,600
|
$
54.3500
|
$
69.14
|
|
4/20/01
|
2/8/2005
|
1,839
|
$
54.3500
|
$
69.11
|
|
4/20/01
|
2/9/2005
|
1,396
|
$
54.3500
|
$
68.94
|
|
4/20/01
|
2/9/2005
|
1,604
|
$
54.3500
|
$
68.94
|
|
4/20/01
|
3/15/2005
|
1,880
|
$
54.3500
|
$
69.78
|
|
4/20/01
|
3/29/2005
|
1,666
|
$
54.3500
|
$
67.24
|
|
4/20/01
|
4/14/2005
|
1,000
|
$
54.3500
|
$
67.79
|
|
4/20/01
|
5/2/2005
|
4,661
|
$
54.3500
|
$
70.45
|
|
4/20/01
|
5/3/2005
|
10,000
|
$
54.3500
|
$
70.18
|
|
4/20/01
|
5/3/2005
|
2,000
|
$
54.3500
|
$
71.00
|
|
4/20/01
|
5/11/2005
|
1,839
|
$
54.3500
|
$
70.82
|
|
4/20/01
|
5/12/2005
|
1,334
|
$
54.3500
|
$
70.57
|
|
4/20/01
|
5/12/2005
|
2,666
|
$
54.3500
|
$
70.57
|
|
4/20/01
|
6/2/2005
|
1,000
|
$
54.3500
|
$
72.76
|
|
4/20/01
|
6/15/2005
|
2,000
|
$
54.3500
|
$
73.00
|
|
4/20/01
|
6/17/2005
|
1,611
|
$
54.3500
|
$
74.98
|
|
4/20/01
|
6/24/2005
|
750
|
$
54.3500
|
$
73.68
|
|
4/20/01
|
7/8/2005
|
3,000
|
$
54.3500
|
$
70.16
|
|
4/20/01
|
7/26/2005
|
1,839
|
$
54.3500
|
$
73.60
|
|
4/20/01
|
7/26/2005
|
1,000
|
$
54.3500
|
$
73.60
|
|
4/20/01
|
8/3/2005
|
1,000
|
$
54.3500
|
$
73.59
|
|
4/20/01
|
8/17/2005
|
18,161
|
$
54.3500
|
$
70.97
|
|
4/20/01
|
8/17/2005
|
1,839
|
$
54.3500
|
$
70.97
|
|
4/20/01
|
10/14/2005
|
1,916
|
$
54.3500
|
$
69.00
|
|
4/20/01
|
10/24/2005
|
500
|
$
54.3500
|
$
71.59
|
|
4/20/01
|
10/26/2005
|
3,000
|
$
54.3500
|
$
72.15
|
|
4/20/01
|
10/26/2005
|
1,300
|
$
54.3500
|
$
71.82
|
|
4/20/01
|
11/3/2005
|
475
|
$
54.3500
|
$
73.51
|
|
4/20/01
|
11/10/2005
|
15,000
|
$
54.3500
|
$
74.76
|
|
4/20/01
|
11/14/2005
|
2,525
|
$
54.3500
|
$
74.96
|
|
4/20/01
|
12/7/2005
|
1,000
|
$
54.3500
|
$
74.40
|
|
4/20/01
|
12/7/2005
|
2,000
|
$
54.3500
|
$
74.40
|
|
4/20/01
|
12/8/2005
|
8,500
|
$
54.3500
|
$
74.10
|
|
4/20/01
|
1/17/2006
|
1,250
|
$
54.3500
|
$
76.67
|
|
4/20/01
|
1/25/2006
|
360
|
$
54.3500
|
$
80.27
|
|
4/20/01
|
1/25/2006
|
1,262
|
$
54.3500
|
$
80.61
|
|
4/20/01
|
1/27/2006
|
7,161
|
$
54.3500
|
$
80.36
|
|
4/20/01
|
1/27/2006
|
18,161
|
$
54.3500
|
$
80.09
|
|
4/20/01
|
2/9/2006
|
25,661
|
$
54.3500
|
$
78.44
|
|
4/20/01
|
2/13/2006
|
10,161
|
$
54.3500
|
$
79.33
|
|
4/20/01
|
2/17/2006
|
1,500
|
$
54.3500
|
$
79.97
|
|
4/20/01
|
3/14/2006
|
1,667
|
$
54.3500
|
$
83.72
|
|
4/20/01
|
3/14/2006
|
3,333
|
$
54.3500
|
$
83.72
|
|
4/20/01
|
3/17/2006
|
1,500
|
$
54.3500
|
$
84.85
|
|
4/20/01
|
5/10/2006
|
7,160
|
$
54.3500
|
$
81.59
|
|
4/20/01
|
7/26/2006
|
3,654
|
$
54.3500
|
$
81.51
|
|
4/20/01
|
7/26/2006
|
261
|
$
54.3500
|
$
84.00
|
|
4/20/01
|
7/26/2006
|
739
|
$
54.3500
|
$
84.00
|
|
4/20/01
|
7/28/2006
|
4,161
|
$
54.3500
|
$
83.05
|
|
4/20/01
|
8/1/2006
|
1,839
|
$
54.3500
|
$
81.84
|
|
4/20/01
|
8/4/2006
|
1,475
|
$
54.3500
|
$
83.41
|
|
4/20/01
|
11/6/2006
|
839
|
$
54.3500
|
$
78.19
|
|
4/20/01
|
12/29/2006
|
1,839
|
$
54.3500
|
$
82.44
|
|
4/20/01
|
12/29/2006
|
551
|
$
54.3500
|
$
82.69
|
|
4/20/01
|
12/29/2006
|
7,110
|
$
54.3500
|
$
82.69
|
|
4/20/01
|
1/3/2007
|
346
|
$
54.3500
|
$
82.95
|
|
4/20/01
|
1/29/2007
|
1,839
|
$
54.3500
|
$
84.31
|
|
4/20/01
|
2/1/2007
|
1,667
|
$
54.3500
|
$
84.80
|
|
4/20/01
|
2/1/2007
|
3,333
|
$
54.3500
|
$
84.82
|
|
4/20/01
|
2/5/2007
|
18,161
|
$
54.3500
|
$
85.02
|
|
4/20/01
|
2/5/2007
|
1,000
|
$
54.3500
|
$
85.00
|
|
4/20/01
|
2/8/2007
|
3,500
|
$
54.3500
|
$
85.17
|
|
4/20/01
|
2/8/2007
|
6,061
|
$
54.3500
|
$
85.18
|
|
4/20/01
|
2/8/2007
|
1,839
|
$
54.3500
|
$
85.31
|
|
4/20/01
|
2/9/2007
|
12,100
|
$
54.3500
|
$
85.49
|
|
4/20/01
|
2/15/2007
|
1,839
|
$
54.3500
|
$
86.60
|
|
4/20/01
|
2/16/2007
|
2,025
|
$
54.3500
|
$
87.46
|
|
4/20/01
|
2/21/2007
|
3,661
|
$
54.3500
|
$
88.01
|
|
4/20/01
|
3/7/2007
|
3,333
|
$
54.3500
|
$
85.46
|
|
4/20/01
|
3/8/2007
|
1,667
|
$
54.3500
|
$
85.90
|
|
4/20/01
|
3/26/2007
|
1,839
|
$
54.3500
|
$
86.22
|
|
4/26/02
|
7/25/2003
|
1,166
|
$
53.7200
|
$
56.55
|
|
4/26/02
|
8/7/2003
|
1,466
|
$
53.7200
|
$
56.68
|
|
4/26/02
|
8/7/2003
|
200
|
$
53.7200
|
$
56.70
|
|
4/26/02
|
8/18/2003
|
1,000
|
$
53.7200
|
$
57.41
|
|
4/26/02
|
8/18/2003
|
2,000
|
$
53.7200
|
$
57.05
|
|
4/26/02
|
9/3/2003
|
1,333
|
$
53.7200
|
$
56.55
|
|
4/26/02
|
9/8/2003
|
1,666
|
$
53.7200
|
$
56.95
|
|
4/26/02
|
11/5/2003
|
1,000
|
$
53.7200
|
$
62.09
|
|
4/26/02
|
11/6/2003
|
10,000
|
$
53.7200
|
$
63.08
|
|
4/26/02
|
11/6/2003
|
1,166
|
$
53.7200
|
$
62.99
|
|
4/26/02
|
11/6/2003
|
1,166
|
$
53.7200
|
$
62.49
|
|
4/26/02
|
11/7/2003
|
2,000
|
$
53.7200
|
$
63.10
|
|
4/26/02
|
11/12/2003
|
500
|
$
53.7200
|
$
63.45
|
|
4/26/02
|
11/12/2003
|
500
|
$
53.7200
|
$
63.45
|
|
4/26/02
|
11/14/2003
|
1,000
|
$
53.7200
|
$
63.09
|
|
4/26/02
|
11/14/2003
|
177
|
$
53.7200
|
$
63.07
|
|
4/26/02
|
11/14/2003
|
823
|
$
53.7200
|
$
63.07
|
|
4/26/02
|
12/1/2003
|
221
|
$
53.7200
|
$
62.00
|
|
4/26/02
|
12/1/2003
|
779
|
$
53.7200
|
$
62.00
|
|
4/26/02
|
12/1/2003
|
1,666
|
$
53.7200
|
$
62.06
|
|
4/26/02
|
12/19/2003
|
1,166
|
$
53.7200
|
$
61.54
|
|
4/26/02
|
1/21/2004
|
1,166
|
$
53.7200
|
$
61.02
|
|
4/26/02
|
1/23/2004
|
1,000
|
$
53.7200
|
$
60.77
|
|
4/26/02
|
2/6/2004
|
1,717
|
$
53.7200
|
$
59.07
|
|
4/26/02
|
2/6/2004
|
283
|
$
53.7200
|
$
59.07
|
|
4/26/02
|
2/6/2004
|
283
|
$
53.7200
|
$
59.19
|
|
4/26/02
|
2/6/2004
|
1,717
|
$
53.7200
|
$
59.19
|
|
4/26/02
|
4/22/2004
|
849
|
$
53.7200
|
$
57.11
|
|
4/26/02
|
4/22/2004
|
151
|
$
53.7200
|
$
57.11
|
|
4/26/02
|
4/27/2004
|
1,333
|
$
53.7200
|
$
57.86
|
|
4/26/02
|
5/25/2004
|
1,000
|
$
53.7200
|
$
59.81
|
|
4/26/02
|
5/25/2004
|
174
|
$
53.7200
|
$
59.80
|
|
4/26/02
|
5/25/2004
|
1,493
|
$
53.7200
|
$
59.80
|
|
4/26/02
|
5/26/2004
|
849
|
$
53.7200
|
$
60.01
|
|
4/26/02
|
5/27/2004
|
511
|
$
53.7200
|
$
60.71
|
|
4/26/02
|
5/27/2004
|
2,155
|
$
53.7200
|
$
60.71
|
|
4/26/02
|
5/27/2004
|
138
|
$
53.7200
|
$
60.74
|
|
4/26/02
|
5/27/2004
|
1,862
|
$
53.7200
|
$
60.74
|
|
4/26/02
|
6/1/2004
|
680
|
$
53.7200
|
$
61.06
|
|
4/26/02
|
6/1/2004
|
487
|
$
53.7200
|
$
61.06
|
|
4/26/02
|
6/8/2004
|
1,425
|
$
53.7200
|
$
61.87
|
|
4/26/02
|
6/10/2004
|
1,817
|
$
53.7200
|
$
61.00
|
|
4/26/02
|
6/10/2004
|
849
|
$
53.7200
|
$
61.00
|
|
4/26/02
|
6/16/2004
|
674
|
$
53.7200
|
$
59.87
|
|
4/26/02
|
6/16/2004
|
1,326
|
$
53.7200
|
$
59.87
|
|
4/26/02
|
6/18/2004
|
546
|
$
53.7200
|
$
60.53
|
|
4/26/02
|
6/18/2004
|
2,454
|
$
53.7200
|
$
60.53
|
|
4/26/02
|
6/22/2004
|
977
|
$
53.7200
|
$
60.90
|
|
4/26/02
|
6/22/2004
|
1,023
|
$
53.7200
|
$
60.90
|
|
4/26/02
|
6/23/2004
|
849
|
$
53.7200
|
$
61.51
|
|
4/26/02
|
6/23/2004
|
2,484
|
$
53.7200
|
$
61.51
|
|
4/26/02
|
6/23/2004
|
1,828
|
$
53.7200
|
$
61.08
|
|
4/26/02
|
6/24/2004
|
849
|
$
53.7200
|
$
61.47
|
|
4/26/02
|
6/24/2004
|
151
|
$
53.7200
|
$
61.47
|
|
4/26/02
|
7/2/2004
|
511
|
$
53.7200
|
$
61.79
|
|
4/26/02
|
7/2/2004
|
2,822
|
$
53.7200
|
$
61.79
|
|
4/26/02
|
7/2/2004
|
700
|
$
53.7200
|
$
61.82
|
|
4/26/02
|
7/2/2004
|
251
|
$
53.7200
|
$
61.80
|
|
4/26/02
|
7/2/2004
|
200
|
$
53.7200
|
$
61.77
|
|
4/26/02
|
7/8/2004
|
1,000
|
$
53.7200
|
$
62.21
|
|
4/26/02
|
7/9/2004
|
1,160
|
$
53.7200
|
$
61.79
|
|
4/26/02
|
7/12/2004
|
849
|
$
53.7200
|
$
62.56
|
|
4/26/02
|
7/12/2004
|
1,151
|
$
53.7200
|
$
62.56
|
|
4/26/02
|
7/29/2004
|
10,000
|
$
53.7200
|
$
60.42
|
|
4/26/02
|
8/2/2004
|
283
|
$
53.7200
|
$
61.07
|
|
4/26/02
|
8/2/2004
|
1,717
|
$
53.7200
|
$
61.07
|
|
4/26/02
|
8/23/2004
|
299
|
$
53.7200
|
$
61.43
|
|
4/26/02
|
8/23/2004
|
276
|
$
53.7200
|
$
61.43
|
|
4/26/02
|
9/3/2004
|
336
|
$
53.7200
|
$
62.54
|
|
4/26/02
|
9/3/2004
|
1,597
|
$
53.7200
|
$
62.54
|
|
4/26/02
|
9/7/2004
|
1,786
|
$
53.7200
|
$
63.10
|
|
4/26/02
|
9/7/2004
|
680
|
$
53.7200
|
$
63.10
|
|
4/26/02
|
9/24/2004
|
849
|
$
53.7200
|
$
59.45
|
|
4/26/02
|
9/24/2004
|
151
|
$
53.7200
|
$
59.45
|
|
4/26/02
|
10/1/2004
|
2,000
|
$
53.7200
|
$
61.32
|
|
4/26/02
|
10/21/2004
|
1,787
|
$
53.7200
|
$
64.00
|
|
4/26/02
|
10/22/2004
|
860
|
$
53.7200
|
$
64.86
|
|
4/26/02
|
10/22/2004
|
1,140
|
$
53.7200
|
$
64.86
|
|
4/26/02
|
10/28/2004
|
4,400
|
$
53.7200
|
$
66.11
|
|
4/26/02
|
10/28/2004
|
3,000
|
$
53.7200
|
$
65.75
|
|
4/26/02
|
11/1/2004
|
2,000
|
$
53.7200
|
$
66.19
|
|
4/26/02
|
11/1/2004
|
1,108
|
$
53.7200
|
$
66.20
|
|
4/26/02
|
11/1/2004
|
1,225
|
$
53.7200
|
$
66.20
|
|
4/26/02
|
11/3/2004
|
2,155
|
$
53.7200
|
$
66.39
|
|
4/26/02
|
11/5/2004
|
23,333
|
$
53.7200
|
$
65.68
|
|
4/26/02
|
11/5/2004
|
849
|
$
53.7200
|
$
67.34
|
|
4/26/02
|
11/5/2004
|
151
|
$
53.7200
|
$
67.34
|
|
4/26/02
|
11/5/2004
|
343
|
$
53.7200
|
$
66.70
|
|
4/26/02
|
11/5/2004
|
3,657
|
$
53.7200
|
$
66.70
|
|
4/26/02
|
11/11/2004
|
981
|
$
53.7200
|
$
67.25
|
|
4/26/02
|
11/11/2004
|
1,352
|
$
53.7200
|
$
67.25
|
|
4/26/02
|
11/16/2004
|
680
|
$
53.7200
|
$
67.88
|
|
4/26/02
|
12/1/2004
|
318
|
$
53.7200
|
$
67.54
|
|
4/26/02
|
12/10/2004
|
266
|
$
53.7200
|
$
66.27
|
|
4/26/02
|
12/16/2004
|
2,000
|
$
53.7200
|
$
66.49
|
|
4/26/02
|
1/7/2005
|
1,817
|
$
53.7200
|
$
65.56
|
|
4/26/02
|
1/26/2005
|
680
|
$
53.7200
|
$
67.18
|
|
4/26/02
|
1/26/2005
|
487
|
$
53.7200
|
$
67.18
|
|
4/26/02
|
1/26/2005
|
1,724
|
$
53.7200
|
$
67.09
|
|
4/26/02
|
1/31/2005
|
1,717
|
$
53.7200
|
$
67.25
|
|
4/26/02
|
1/31/2005
|
283
|
$
53.7200
|
$
67.25
|
|
4/26/02
|
1/31/2005
|
11,666
|
$
53.7200
|
$
67.51
|
|
4/26/02
|
1/31/2005
|
4,666
|
$
53.7200
|
$
67.60
|
|
4/26/02
|
1/31/2005
|
3,717
|
$
53.7200
|
$
67.26
|
|
4/26/02
|
1/31/2005
|
283
|
$
53.7200
|
$
67.26
|
|
4/26/02
|
2/3/2005
|
4,826
|
$
53.7200
|
$
69.39
|
|
4/26/02
|
2/4/2005
|
821
|
$
53.7200
|
$
70.00
|
|
4/26/02
|
2/7/2005
|
2,155
|
$
53.7200
|
$
69.41
|
|
4/26/02
|
2/7/2005
|
511
|
$
53.7200
|
$
69.41
|
|
4/26/02
|
2/8/2005
|
1,833
|
$
53.7200
|
$
69.13
|
|
4/26/02
|
2/8/2005
|
5
|
$
53.7200
|
$
69.13
|
|
4/26/02
|
2/8/2005
|
2,454
|
$
53.7200
|
$
69.14
|
|
4/26/02
|
2/17/2005
|
1,000
|
$
53.7200
|
$
67.55
|
|
4/26/02
|
3/8/2005
|
849
|
$
53.7200
|
$
70.22
|
|
4/26/02
|
3/8/2005
|
2,501
|
$
53.7200
|
$
70.22
|
|
4/26/02
|
3/8/2005
|
1,334
|
$
53.7200
|
$
70.00
|
|
4/26/02
|
4/14/2005
|
151
|
$
53.7200
|
$
67.79
|
|
4/26/02
|
4/14/2005
|
849
|
$
53.7200
|
$
67.79
|
|
4/26/02
|
4/22/2005
|
1,000
|
$
53.7200
|
$
69.43
|
|
4/26/02
|
4/22/2005
|
1,000
|
$
53.7200
|
$
68.15
|
|
4/26/02
|
4/26/2005
|
1,167
|
$
53.7200
|
$
69.65
|
|
4/26/02
|
4/26/2005
|
1,500
|
$
53.7200
|
$
69.25
|
|
4/26/02
|
4/26/2005
|
1,861
|
$
53.7200
|
$
69.23
|
|
4/26/02
|
4/26/2005
|
8,139
|
$
53.7200
|
$
69.23
|
|
4/26/02
|
4/26/2005
|
1,861
|
$
53.7200
|
$
69.41
|
|
4/26/02
|
4/26/2005
|
139
|
$
53.7200
|
$
69.41
|
|
4/26/02
|
4/26/2005
|
1,667
|
$
53.7200
|
$
69.51
|
|
4/26/02
|
4/26/2005
|
1,000
|
$
53.7200
|
$
69.96
|
|
4/26/02
|
4/26/2005
|
1,167
|
$
53.7200
|
$
69.30
|
|
4/26/02
|
4/26/2005
|
1,167
|
$
53.7200
|
$
69.96
|
|
4/26/02
|
4/27/2005
|
967
|
$
53.7200
|
$
70.16
|
|
4/26/02
|
4/27/2005
|
1,000
|
$
53.7200
|
$
68.53
|
|
4/26/02
|
4/28/2005
|
1,000
|
$
53.7200
|
$
69.88
|
|
4/26/02
|
4/28/2005
|
1,849
|
$
53.7200
|
$
69.88
|
|
4/26/02
|
4/28/2005
|
1,000
|
$
53.7200
|
$
69.88
|
|
4/26/02
|
5/2/2005
|
139
|
$
53.7200
|
$
70.50
|
|
4/26/02
|
5/2/2005
|
1,861
|
$
53.7200
|
$
70.50
|
|
4/26/02
|
5/2/2005
|
1,000
|
$
53.7200
|
$
70.62
|
|
4/26/02
|
5/2/2005
|
1,861
|
$
53.7200
|
$
70.19
|
|
4/26/02
|
5/2/2005
|
7,139
|
$
53.7200
|
$
70.29
|
|
4/26/02
|
5/2/2005
|
1,861
|
$
53.7200
|
$
70.29
|
|
4/26/02
|
5/2/2005
|
750
|
$
53.7200
|
$
70.72
|
|
4/26/02
|
5/2/2005
|
250
|
$
53.7200
|
$
70.85
|
|
4/26/02
|
5/3/2005
|
1,185
|
$
53.7200
|
$
71.00
|
|
4/26/02
|
5/3/2005
|
2,815
|
$
53.7200
|
$
71.00
|
|
4/26/02
|
5/4/2005
|
2,137
|
$
53.7200
|
$
70.67
|
|
4/26/02
|
5/4/2005
|
139
|
$
53.7200
|
$
70.67
|
|
4/26/02
|
5/5/2005
|
1,861
|
$
53.7200
|
$
71.06
|
|
4/26/02
|
5/5/2005
|
339
|
$
53.7200
|
$
71.06
|
|
4/26/02
|
5/5/2005
|
1,334
|
$
53.7200
|
$
71.12
|
|
4/26/02
|
5/6/2005
|
7,484
|
$
53.7200
|
$
70.79
|
|
4/26/02
|
5/6/2005
|
1,861
|
$
53.7200
|
$
70.79
|
|
4/26/02
|
5/9/2005
|
1,000
|
$
53.7200
|
$
70.96
|
|
4/26/02
|
5/9/2005
|
1,000
|
$
53.7200
|
$
70.87
|
|
4/26/02
|
5/10/2005
|
1,000
|
$
53.7200
|
$
71.03
|
|
4/26/02
|
5/11/2005
|
9,806
|
$
53.7200
|
$
70.82
|
|
4/26/02
|
5/11/2005
|
1,861
|
$
53.7200
|
$
70.82
|
|
4/26/02
|
5/12/2005
|
2,155
|
$
53.7200
|
$
70.57
|
|
4/26/02
|
5/12/2005
|
1,000
|
$
53.7200
|
$
71.07
|
|
4/26/02
|
5/16/2005
|
1,667
|
$
53.7200
|
$
70.68
|
|
4/26/02
|
5/18/2005
|
1,167
|
$
53.7200
|
$
71.90
|
|
4/26/02
|
5/18/2005
|
1,334
|
$
53.7200
|
$
72.11
|
|
4/26/02
|
5/18/2005
|
1,861
|
$
53.7200
|
$
71.88
|
|
4/26/02
|
5/18/2005
|
139
|
$
53.7200
|
$
71.88
|
|
4/26/02
|
5/23/2005
|
1,000
|
$
53.7200
|
$
72.01
|
|
4/26/02
|
5/24/2005
|
500
|
$
53.7200
|
$
71.39
|
|
4/26/02
|
6/1/2005
|
2,046
|
$
53.7200
|
$
72.23
|
|
4/26/02
|
6/2/2005
|
1,000
|
$
53.7200
|
$
72.72
|
|
4/26/02
|
6/6/2005
|
553
|
$
53.7200
|
$
72.08
|
|
4/26/02
|
6/6/2005
|
614
|
$
53.7200
|
$
72.08
|
|
4/26/02
|
6/7/2005
|
27
|
$
53.7200
|
$
71.95
|
|
4/26/02
|
6/7/2005
|
1,000
|
$
53.7200
|
$
72.24
|
|
4/26/02
|
6/9/2005
|
500
|
$
53.7200
|
$
71.92
|
|
4/26/02
|
6/13/2005
|
1,000
|
$
53.7200
|
$
72.28
|
|
4/26/02
|
6/30/2005
|
2,234
|
$
53.7200
|
$
74.29
|
|
4/26/02
|
7/26/2005
|
1,861
|
$
53.7200
|
$
73.60
|
|
4/26/02
|
7/27/2005
|
8,139
|
$
53.7200
|
$
73.31
|
|
4/26/02
|
8/17/2005
|
18,139
|
$
53.7200
|
$
70.97
|
|
4/26/02
|
9/12/2005
|
808
|
$
53.7200
|
$
71.15
|
|
4/26/02
|
9/20/2005
|
473
|
$
53.7200
|
$
71.97
|
|
4/26/02
|
10/14/2005
|
701
|
$
53.7200
|
$
69.00
|
|
4/26/02
|
10/21/2005
|
1,000
|
$
53.7200
|
$
70.61
|
|
4/26/02
|
10/26/2005
|
2,990
|
$
53.7200
|
$
72.15
|
|
4/26/02
|
10/26/2005
|
4,010
|
$
53.7200
|
$
72.15
|
|
4/26/02
|
10/27/2005
|
473
|
$
53.7200
|
$
71.71
|
|
4/26/02
|
11/7/2005
|
2,000
|
$
53.7200
|
$
73.74
|
|
4/26/02
|
11/9/2005
|
139
|
$
53.7200
|
$
73.04
|
|
4/26/02
|
11/10/2005
|
1,861
|
$
53.7200
|
$
74.76
|
|
4/26/02
|
11/10/2005
|
13,139
|
$
53.7200
|
$
74.76
|
|
4/26/02
|
11/11/2005
|
2,569
|
$
53.7200
|
$
75.03
|
|
4/26/02
|
11/14/2005
|
1,845
|
$
53.7200
|
$
75.08
|
|
4/26/02
|
11/18/2005
|
505
|
$
53.7200
|
$
75.31
|
|
4/26/02
|
11/29/2005
|
1,675
|
$
53.7200
|
$
76.42
|
|
4/26/02
|
12/2/2005
|
1,234
|
$
53.7200
|
$
75.85
|
|
4/26/02
|
1/4/2006
|
1,334
|
$
53.7200
|
$
77.14
|
|
4/26/02
|
1/6/2006
|
1,000
|
$
53.7200
|
$
77.91
|
|
4/26/02
|
1/25/2006
|
840
|
$
53.7200
|
$
80.27
|
|
4/26/02
|
1/27/2006
|
10,000
|
$
53.7200
|
$
80.08
|
|
4/26/02
|
1/27/2006
|
20,139
|
$
53.7200
|
$
80.09
|
|
4/26/02
|
1/27/2006
|
1,861
|
$
53.7200
|
$
80.09
|
|
4/26/02
|
2/8/2006
|
139
|
$
53.7200
|
$
78.00
|
|
4/26/02
|
2/8/2006
|
1,861
|
$
53.7200
|
$
78.00
|
|
4/26/02
|
2/13/2006
|
700
|
$
53.7200
|
$
79.52
|
|
4/26/02
|
2/13/2006
|
3,086
|
$
53.7200
|
$
79.33
|
|
4/26/02
|
2/22/2006
|
1,834
|
$
53.7200
|
$
81.43
|
|
4/26/02
|
2/24/2006
|
1,284
|
$
53.7200
|
$
83.48
|
|
4/26/02
|
2/24/2006
|
1,916
|
$
53.7200
|
$
83.48
|
|
4/26/02
|
3/13/2006
|
1,023
|
$
53.7200
|
$
83.02
|
|
4/26/02
|
3/13/2006
|
822
|
$
53.7200
|
$
83.02
|
|
4/26/02
|
3/14/2006
|
2,035
|
$
53.7200
|
$
83.72
|
|
4/26/02
|
3/14/2006
|
639
|
$
53.7200
|
$
83.72
|
|
4/26/02
|
3/15/2006
|
2,155
|
$
53.7200
|
$
83.28
|
|
4/26/02
|
4/10/2006
|
110
|
$
53.7200
|
$
82.33
|
|
4/26/02
|
6/1/2006
|
2,000
|
$
53.7200
|
$
81.90
|
|
4/26/02
|
7/28/2006
|
5,139
|
$
53.7200
|
$
83.05
|
|
4/26/02
|
7/28/2006
|
1,861
|
$
53.7200
|
$
82.00
|
|
4/26/02
|
8/16/2006
|
15,000
|
$
53.7200
|
$
82.45
|
|
4/26/02
|
8/22/2006
|
1,234
|
$
53.7200
|
$
81.08
|
|
4/26/02
|
10/11/2006
|
975
|
$
53.7200
|
$
80.08
|
|
4/26/02
|
11/6/2006
|
1,000
|
$
53.7200
|
$
78.19
|
|
4/26/02
|
1/3/2007
|
1,667
|
$
53.7200
|
$
82.95
|
|
4/26/02
|
1/5/2007
|
1,375
|
$
53.7200
|
$
82.79
|
|
4/26/02
|
1/16/2007
|
1,849
|
$
53.7200
|
$
83.33
|
|
4/26/02
|
1/16/2007
|
1,151
|
$
53.7200
|
$
83.33
|
|
4/26/02
|
1/26/2007
|
3,600
|
$
53.7200
|
$
84.03
|
|
4/26/02
|
1/29/2007
|
11,889
|
$
53.7200
|
$
84.08
|
|
4/26/02
|
1/31/2007
|
2,495
|
$
53.7200
|
$
83.77
|
|
4/26/02
|
2/5/2007
|
1,151
|
$
53.7200
|
$
85.50
|
|
4/26/02
|
2/9/2007
|
18,139
|
$
53.7200
|
$
85.43
|
|
4/26/02
|
2/9/2007
|
1,861
|
$
53.7200
|
$
85.47
|
|
4/26/02
|
2/14/2007
|
1,861
|
$
53.7200
|
$
86.04
|
|
4/26/02
|
2/15/2007
|
5,465
|
$
53.7200
|
$
87.42
|
|
4/26/02
|
2/15/2007
|
1,861
|
$
53.7200
|
$
87.74
|
|
4/26/02
|
2/15/2007
|
2,000
|
$
53.7200
|
$
87.66
|
|
4/26/02
|
2/15/2007
|
8,139
|
$
53.7200
|
$
87.68
|
|
4/26/02
|
2/16/2007
|
2,035
|
$
53.7200
|
$
87.46
|
|
4/26/02
|
2/16/2007
|
2,347
|
$
53.7200
|
$
87.50
|
|
4/26/02
|
3/8/2007
|
1,841
|
$
53.7200
|
$
85.83
|
|
4/26/02
|
3/21/2007
|
2,653
|
$
53.7200
|
$
87.50
|
|
1/22/03
|
1/22/2004
|
448
|
$
42.0000
|
$
60.73
|
|
1/22/03
|
1/22/2004
|
552
|
$
42.0000
|
$
60.73
|
|
1/22/03
|
1/22/2004
|
1,300
|
$
42.0000
|
$
61.51
|
|
1/22/03
|
1/22/2004
|
1,101
|
$
42.0000
|
$
61.55
|
|
1/22/03
|
1/22/2004
|
232
|
$
42.0000
|
$
61.55
|
|
1/22/03
|
1/22/2004
|
2,665
|
$
42.0000
|
$
60.89
|
|
1/22/03
|
1/22/2004
|
1,165
|
$
42.0000
|
$
61.54
|
|
1/22/03
|
1/22/2004
|
762
|
$
42.0000
|
$
60.40
|
|
1/22/03
|
1/22/2004
|
238
|
$
42.0000
|
$
60.40
|
|
1/22/03
|
1/23/2004
|
2,750
|
$
42.0000
|
$
60.74
|
|
1/22/03
|
1/23/2004
|
1,000
|
$
42.0000
|
$
60.77
|
|
1/22/03
|
1/23/2004
|
1,666
|
$
42.0000
|
$
60.77
|
|
1/22/03
|
1/27/2004
|
1,083
|
$
42.0000
|
$
61.63
|
|
1/22/03
|
1/27/2004
|
454
|
$
42.0000
|
$
61.21
|
|
1/22/03
|
2/2/2004
|
1,000
|
$
42.0000
|
$
58.87
|
|
1/22/03
|
2/4/2004
|
1,665
|
$
42.0000
|
$
58.53
|
|
1/22/03
|
2/6/2004
|
2,000
|
$
42.0000
|
$
59.07
|
|
1/22/03
|
2/6/2004
|
2,000
|
$
42.0000
|
$
59.19
|
|
1/22/03
|
2/19/2004
|
1,666
|
$
42.0000
|
$
58.89
|
|
1/22/03
|
2/20/2004
|
7,765
|
$
42.0000
|
$
58.48
|
|
1/22/03
|
2/20/2004
|
1,333
|
$
42.0000
|
$
58.43
|
|
1/22/03
|
2/23/2004
|
1,800
|
$
42.0000
|
$
58.73
|
|
1/22/03
|
2/23/2004
|
200
|
$
42.0000
|
$
58.75
|
|
1/22/03
|
3/2/2004
|
1,250
|
$
42.0000
|
$
58.89
|
|
1/22/03
|
3/2/2004
|
1,300
|
$
42.0000
|
$
58.05
|
|
1/22/03
|
3/29/2004
|
885
|
$
42.0000
|
$
57.06
|
|
1/22/03
|
3/29/2004
|
281
|
$
42.0000
|
$
57.06
|
|
1/22/03
|
4/8/2004
|
1,333
|
$
42.0000
|
$
57.54
|
|
1/22/03
|
4/23/2004
|
1
|
$
42.0000
|
$
57.92
|
|
1/22/03
|
4/23/2004
|
5,665
|
$
42.0000
|
$
57.92
|
|
1/22/03
|
4/26/2004
|
1
|
$
42.0000
|
$
57.51
|
|
1/22/03
|
5/5/2004
|
6,665
|
$
42.0000
|
$
58.03
|
|
1/22/03
|
5/14/2004
|
2,666
|
$
42.0000
|
$
57.94
|
|
1/22/03
|
5/19/2004
|
668
|
$
42.0000
|
$
59.59
|
|
1/22/03
|
5/19/2004
|
332
|
$
42.0000
|
$
59.59
|
|
1/22/03
|
5/20/2004
|
1,665
|
$
42.0000
|
$
59.53
|
|
1/22/03
|
5/21/2004
|
546
|
$
42.0000
|
$
60.06
|
|
1/22/03
|
5/21/2004
|
100
|
$
42.0000
|
$
59.79
|
|
1/22/03
|
5/21/2004
|
1,233
|
$
42.0000
|
$
59.80
|
|
1/22/03
|
5/25/2004
|
1,332
|
$
42.0000
|
$
59.80
|
|
1/22/03
|
5/27/2004
|
226
|
$
42.0000
|
$
60.89
|
|
1/22/03
|
5/27/2004
|
774
|
$
42.0000
|
$
60.89
|
|
1/22/03
|
5/27/2004
|
1
|
$
42.0000
|
$
60.71
|
|
1/22/03
|
5/27/2004
|
1,332
|
$
42.0000
|
$
60.71
|
|
1/22/03
|
5/27/2004
|
346
|
$
42.0000
|
$
60.74
|
|
1/22/03
|
5/27/2004
|
987
|
$
42.0000
|
$
60.74
|
|
1/22/03
|
5/28/2004
|
1,183
|
$
42.0000
|
$
61.16
|
|
1/22/03
|
6/1/2004
|
1,165
|
$
42.0000
|
$
61.06
|
|
1/22/03
|
6/3/2004
|
1
|
$
42.0000
|
$
61.15
|
|
1/22/03
|
6/8/2004
|
2,750
|
$
42.0000
|
$
61.72
|
|
1/22/03
|
6/10/2004
|
1,666
|
$
42.0000
|
$
61.00
|
|
1/22/03
|
6/14/2004
|
1,166
|
$
42.0000
|
$
60.56
|
|
1/22/03
|
6/18/2004
|
1,500
|
$
42.0000
|
$
60.53
|
|
1/22/03
|
6/22/2004
|
1,165
|
$
42.0000
|
$
60.90
|
|
1/22/03
|
6/23/2004
|
1,832
|
$
42.0000
|
$
61.08
|
|
1/22/03
|
6/25/2004
|
388
|
$
42.0000
|
$
61.54
|
|
1/22/03
|
6/25/2004
|
712
|
$
42.0000
|
$
61.54
|
|
1/22/03
|
6/28/2004
|
65
|
$
42.0000
|
$
61.46
|
|
1/22/03
|
6/28/2004
|
1,101
|
$
42.0000
|
$
61.46
|
|
1/22/03
|
6/29/2004
|
236
|
$
42.0000
|
$
61.35
|
|
1/22/03
|
6/29/2004
|
764
|
$
42.0000
|
$
61.35
|
|
1/22/03
|
7/1/2004
|
3,000
|
$
42.0000
|
$
61.31
|
|
1/22/03
|
7/2/2004
|
865
|
$
42.0000
|
$
61.75
|
|
1/22/03
|
8/20/2004
|
1,666
|
$
42.0000
|
$
61.02
|
|
1/22/03
|
9/7/2004
|
1,232
|
$
42.0000
|
$
63.10
|
|
1/22/03
|
9/7/2004
|
1
|
$
42.0000
|
$
63.10
|
|
1/22/03
|
9/24/2004
|
900
|
$
42.0000
|
$
59.45
|
|
1/22/03
|
10/1/2004
|
1,101
|
$
42.0000
|
$
61.32
|
|
1/22/03
|
10/21/2004
|
3,899
|
$
42.0000
|
$
64.92
|
|
1/22/03
|
10/21/2004
|
800
|
$
42.0000
|
$
64.75
|
|
1/22/03
|
10/21/2004
|
1,675
|
$
42.0000
|
$
63.95
|
|
1/22/03
|
10/22/2004
|
2,499
|
$
42.0000
|
$
64.92
|
|
1/22/03
|
10/22/2004
|
1,166
|
$
42.0000
|
$
64.61
|
|
1/22/03
|
10/22/2004
|
1,166
|
$
42.0000
|
$
64.86
|
|
1/22/03
|
10/27/2004
|
1,000
|
$
42.0000
|
$
66.12
|
|
1/22/03
|
10/28/2004
|
1
|
$
42.0000
|
$
66.11
|
|
1/22/03
|
10/28/2004
|
2,199
|
$
42.0000
|
$
66.11
|
|
1/22/03
|
10/28/2004
|
1,500
|
$
42.0000
|
$
65.75
|
|
1/22/03
|
11/1/2004
|
454
|
$
42.0000
|
$
66.19
|
|
1/22/03
|
11/1/2004
|
546
|
$
42.0000
|
$
66.19
|
|
1/22/03
|
11/5/2004
|
1,000
|
$
42.0000
|
$
67.34
|
|
1/22/03
|
11/5/2004
|
1
|
$
42.0000
|
$
66.70
|
|
1/22/03
|
11/5/2004
|
2,832
|
$
42.0000
|
$
66.70
|
|
1/22/03
|
12/10/2004
|
1,641
|
$
42.0000
|
$
66.27
|
|
1/22/03
|
1/24/2005
|
462
|
$
42.0000
|
$
65.26
|
|
1/22/03
|
1/24/2005
|
1,038
|
$
42.0000
|
$
65.26
|
|
1/22/03
|
1/24/2005
|
994
|
$
42.0000
|
$
65.17
|
|
1/22/03
|
1/24/2005
|
66
|
$
42.0000
|
$
65.49
|
|
1/22/03
|
1/24/2005
|
1,101
|
$
42.0000
|
$
65.49
|
|
1/22/03
|
1/24/2005
|
1,333
|
$
42.0000
|
$
65.36
|
|
1/22/03
|
1/25/2005
|
1,101
|
$
42.0000
|
$
65.41
|
|
1/22/03
|
1/25/2005
|
66
|
$
42.0000
|
$
65.41
|
|
1/22/03
|
1/25/2005
|
66
|
$
42.0000
|
$
65.45
|
|
1/22/03
|
1/25/2005
|
1,102
|
$
42.0000
|
$
65.45
|
|
1/22/03
|
1/26/2005
|
1,101
|
$
42.0000
|
$
65.96
|
|
1/22/03
|
1/26/2005
|
232
|
$
42.0000
|
$
65.96
|
|
1/22/03
|
1/26/2005
|
279
|
$
42.0000
|
$
67.18
|
|
1/22/03
|
1/26/2005
|
889
|
$
42.0000
|
$
67.18
|
|
1/22/03
|
1/26/2005
|
2,750
|
$
42.0000
|
$
67.09
|
|
1/22/03
|
1/26/2005
|
2,750
|
$
42.0000
|
$
67.43
|
|
1/22/03
|
1/26/2005
|
1,038
|
$
42.0000
|
$
67.54
|
|
1/22/03
|
1/26/2005
|
1,798
|
$
42.0000
|
$
67.48
|
|
1/22/03
|
1/27/2005
|
888
|
$
42.0000
|
$
67.32
|
|
1/22/03
|
1/27/2005
|
412
|
$
42.0000
|
$
67.32
|
|
1/22/03
|
1/28/2005
|
1,101
|
$
42.0000
|
$
66.25
|
|
1/22/03
|
1/31/2005
|
2,000
|
$
42.0000
|
$
67.25
|
|
1/22/03
|
1/31/2005
|
3,900
|
$
42.0000
|
$
67.51
|
|
1/22/03
|
1/31/2005
|
1
|
$
42.0000
|
$
67.51
|
|
1/22/03
|
1/31/2005
|
6,667
|
$
42.0000
|
$
66.64
|
|
1/22/03
|
1/31/2005
|
5,667
|
$
42.0000
|
$
67.82
|
|
1/22/03
|
1/31/2005
|
2,000
|
$
42.0000
|
$
67.26
|
|
1/22/03
|
1/31/2005
|
888
|
$
42.0000
|
$
67.25
|
|
1/22/03
|
1/31/2005
|
279
|
$
42.0000
|
$
67.25
|
|
1/22/03
|
1/31/2005
|
2,667
|
$
42.0000
|
$
67.60
|
|
1/22/03
|
1/31/2005
|
2,000
|
$
42.0000
|
$
67.26
|
|
1/22/03
|
1/31/2005
|
249
|
$
42.0000
|
$
67.24
|
|
1/22/03
|
1/31/2005
|
1,085
|
$
42.0000
|
$
67.24
|
|
1/22/03
|
1/31/2005
|
1,000
|
$
42.0000
|
$
67.82
|
|
1/22/03
|
2/1/2005
|
888
|
$
42.0000
|
$
68.72
|
|
1/22/03
|
2/1/2005
|
362
|
$
42.0000
|
$
68.72
|
|
1/22/03
|
2/1/2005
|
232
|
$
42.0000
|
$
68.67
|
|
1/22/03
|
2/2/2005
|
1,100
|
$
42.0000
|
$
68.98
|
|
1/22/03
|
2/2/2005
|
1,000
|
$
42.0000
|
$
69.22
|
|
1/22/03
|
2/2/2005
|
712
|
$
42.0000
|
$
69.14
|
|
1/22/03
|
2/3/2005
|
2,500
|
$
42.0000
|
$
69.39
|
|
1/22/03
|
2/4/2005
|
8,865
|
$
42.0000
|
$
69.54
|
|
1/22/03
|
2/4/2005
|
1,667
|
$
42.0000
|
$
69.71
|
|
1/22/03
|
2/4/2005
|
1,232
|
$
42.0000
|
$
69.50
|
|
1/22/03
|
2/4/2005
|
1,101
|
$
42.0000
|
$
69.50
|
|
1/22/03
|
2/7/2005
|
1,101
|
$
42.0000
|
$
69.07
|
|
1/22/03
|
2/7/2005
|
66
|
$
42.0000
|
$
69.07
|
|
1/22/03
|
2/9/2005
|
238
|
$
42.0000
|
$
68.94
|
|
1/22/03
|
2/9/2005
|
1,437
|
$
42.0000
|
$
68.94
|
|
1/22/03
|
2/10/2005
|
462
|
$
42.0000
|
$
68.49
|
|
1/22/03
|
2/28/2005
|
1,667
|
$
42.0000
|
$
66.30
|
|
1/22/03
|
3/7/2005
|
1,488
|
$
42.0000
|
$
69.61
|
|
1/22/03
|
3/9/2005
|
675
|
$
42.0000
|
$
69.66
|
|
1/22/03
|
3/10/2005
|
674
|
$
42.0000
|
$
69.69
|
|
1/22/03
|
3/10/2005
|
993
|
$
42.0000
|
$
69.69
|
|
1/22/03
|
3/14/2005
|
1,000
|
$
42.0000
|
$
69.62
|
|
1/22/03
|
3/15/2005
|
659
|
$
42.0000
|
$
69.81
|
|
1/22/03
|
3/18/2005
|
1,000
|
$
42.0000
|
$
69.20
|
|
1/22/03
|
4/6/2005
|
674
|
$
42.0000
|
$
69.85
|
|
1/22/03
|
4/6/2005
|
659
|
$
42.0000
|
$
69.85
|
|
1/22/03
|
4/14/2005
|
1,101
|
$
42.0000
|
$
67.79
|
|
1/22/03
|
4/14/2005
|
566
|
$
42.0000
|
$
67.79
|
|
1/22/03
|
5/2/2005
|
1
|
$
42.0000
|
$
70.29
|
|
1/22/03
|
5/2/2005
|
5,999
|
$
42.0000
|
$
70.29
|
|
1/22/03
|
5/2/2005
|
66
|
$
42.0000
|
$
70.49
|
|
1/22/03
|
5/2/2005
|
1,101
|
$
42.0000
|
$
70.49
|
|
1/22/03
|
5/5/2005
|
2,200
|
$
42.0000
|
$
71.06
|
|
1/22/03
|
5/6/2005
|
4,399
|
$
42.0000
|
$
70.91
|
|
1/22/03
|
5/9/2005
|
1,101
|
$
42.0000
|
$
70.87
|
|
1/22/03
|
5/9/2005
|
232
|
$
42.0000
|
$
70.87
|
|
1/22/03
|
5/10/2005
|
1,000
|
$
42.0000
|
$
71.03
|
|
1/22/03
|
5/11/2005
|
7,767
|
$
42.0000
|
$
70.82
|
|
1/22/03
|
5/16/2005
|
993
|
$
42.0000
|
$
70.68
|
|
1/22/03
|
5/18/2005
|
2,871
|
$
42.0000
|
$
71.74
|
|
1/22/03
|
5/18/2005
|
2,833
|
$
42.0000
|
$
71.88
|
|
1/22/03
|
6/1/2005
|
500
|
$
42.0000
|
$
72.11
|
|
1/22/03
|
6/7/2005
|
1,101
|
$
42.0000
|
$
72.24
|
|
1/22/03
|
6/7/2005
|
131
|
$
42.0000
|
$
72.24
|
|
1/22/03
|
6/9/2005
|
1,000
|
$
42.0000
|
$
71.92
|
|
1/22/03
|
6/13/2005
|
66
|
$
42.0000
|
$
72.28
|
|
1/22/03
|
6/13/2005
|
1,101
|
$
42.0000
|
$
72.28
|
|
1/22/03
|
6/14/2005
|
802
|
$
42.0000
|
$
72.69
|
|
1/22/03
|
6/14/2005
|
89
|
$
42.0000
|
$
72.53
|
|
1/22/03
|
6/17/2005
|
674
|
$
42.0000
|
$
74.98
|
|
1/22/03
|
8/11/2005
|
14,665
|
$
42.0000
|
$
71.31
|
|
1/22/03
|
9/8/2005
|
500
|
$
42.0000
|
$
71.33
|
|
1/22/03
|
9/8/2005
|
1,668
|
$
42.0000
|
$
71.04
|
|
1/22/03
|
9/8/2005
|
332
|
$
42.0000
|
$
71.04
|
|
1/22/03
|
9/20/2005
|
100
|
$
42.0000
|
$
71.97
|
|
1/22/03
|
10/14/2005
|
1,232
|
$
42.0000
|
$
69.00
|
|
1/22/03
|
10/26/2005
|
1,379
|
$
42.0000
|
$
71.88
|
|
1/22/03
|
10/26/2005
|
104
|
$
42.0000
|
$
71.88
|
|
1/22/03
|
10/26/2005
|
462
|
$
42.0000
|
$
71.82
|
|
1/22/03
|
10/28/2005
|
3,000
|
$
42.0000
|
$
72.18
|
|
1/22/03
|
10/31/2005
|
419
|
$
42.0000
|
$
73.42
|
|
1/22/03
|
10/31/2005
|
249
|
$
42.0000
|
$
73.42
|
|
1/22/03
|
11/10/2005
|
1,349
|
$
42.0000
|
$
74.78
|
|
1/22/03
|
11/21/2005
|
2,651
|
$
42.0000
|
$
75.83
|
|
1/22/03
|
11/29/2005
|
546
|
$
42.0000
|
$
77.10
|
|
1/22/03
|
1/5/2006
|
2,203
|
$
42.0000
|
$
77.68
|
|
1/22/03
|
1/23/2006
|
1,250
|
$
42.0000
|
$
76.49
|
|
1/22/03
|
1/23/2006
|
1,100
|
$
42.0000
|
$
75.80
|
|
1/22/03
|
1/23/2006
|
1,334
|
$
42.0000
|
$
76.22
|
|
1/22/03
|
1/23/2006
|
1,167
|
$
42.0000
|
$
75.80
|
|
1/22/03
|
1/23/2006
|
1,334
|
$
42.0000
|
$
75.98
|
|
1/22/03
|
1/23/2006
|
2,380
|
$
42.0000
|
$
76.38
|
|
1/22/03
|
1/23/2006
|
370
|
$
42.0000
|
$
76.38
|
|
1/22/03
|
1/23/2006
|
1,334
|
$
42.0000
|
$
76.15
|
|
1/22/03
|
1/24/2006
|
400
|
$
42.0000
|
$
76.69
|
|
1/22/03
|
1/24/2006
|
1,500
|
$
42.0000
|
$
76.42
|
|
1/22/03
|
1/24/2006
|
1,000
|
$
42.0000
|
$
76.44
|
|
1/22/03
|
1/24/2006
|
1,167
|
$
42.0000
|
$
76.51
|
|
1/22/03
|
1/24/2006
|
1,000
|
$
42.0000
|
$
76.82
|
|
1/22/03
|
1/24/2006
|
1,667
|
$
42.0000
|
$
76.62
|
|
1/22/03
|
1/24/2006
|
1,667
|
$
42.0000
|
$
76.68
|
|
1/22/03
|
1/25/2006
|
419
|
$
42.0000
|
$
80.59
|
|
1/22/03
|
1/25/2006
|
1,000
|
$
42.0000
|
$
81.17
|
|
1/22/03
|
1/25/2006
|
1,334
|
$
42.0000
|
$
80.31
|
|
1/22/03
|
1/25/2006
|
1,000
|
$
42.0000
|
$
80.24
|
|
1/22/03
|
1/25/2006
|
1,167
|
$
42.0000
|
$
80.21
|
|
1/22/03
|
1/25/2006
|
2,380
|
$
42.0000
|
$
80.42
|
|
1/22/03
|
1/25/2006
|
370
|
$
42.0000
|
$
80.42
|
|
1/22/03
|
1/25/2006
|
1,334
|
$
42.0000
|
$
80.21
|
|
1/22/03
|
1/25/2006
|
1,000
|
$
42.0000
|
$
80.71
|
|
1/22/03
|
1/26/2006
|
1,000
|
$
42.0000
|
$
81.10
|
|
1/22/03
|
1/26/2006
|
1,000
|
$
42.0000
|
$
80.94
|
|
1/22/03
|
1/26/2006
|
1,675
|
$
42.0000
|
$
80.86
|
|
1/22/03
|
1/26/2006
|
2,380
|
$
42.0000
|
$
81.33
|
|
1/22/03
|
1/26/2006
|
454
|
$
42.0000
|
$
81.33
|
|
1/22/03
|
1/27/2006
|
2,000
|
$
42.0000
|
$
80.21
|
|
1/22/03
|
1/27/2006
|
2,381
|
$
42.0000
|
$
80.13
|
|
1/22/03
|
1/27/2006
|
4,287
|
$
42.0000
|
$
80.13
|
|
1/22/03
|
1/27/2006
|
2,000
|
$
42.0000
|
$
80.21
|
|
1/22/03
|
1/27/2006
|
2,381
|
$
42.0000
|
$
80.09
|
|
1/22/03
|
1/27/2006
|
4,954
|
$
42.0000
|
$
80.09
|
|
1/22/03
|
1/30/2006
|
1,000
|
$
42.0000
|
$
79.31
|
|
1/22/03
|
1/30/2006
|
779
|
$
42.0000
|
$
79.31
|
|
1/22/03
|
1/31/2006
|
1,334
|
$
42.0000
|
$
79.07
|
|
1/22/03
|
2/2/2006
|
500
|
$
42.0000
|
$
78.70
|
|
1/22/03
|
2/3/2006
|
600
|
$
42.0000
|
$
79.12
|
|
1/22/03
|
2/7/2006
|
1,334
|
$
42.0000
|
$
78.49
|
|
1/22/03
|
2/8/2006
|
2,000
|
$
42.0000
|
$
78.00
|
|
1/22/03
|
2/10/2006
|
1,667
|
$
42.0000
|
$
80.00
|
|
1/22/03
|
2/10/2006
|
1,167
|
$
42.0000
|
$
80.00
|
|
1/22/03
|
2/13/2006
|
3,287
|
$
42.0000
|
$
79.33
|
|
1/22/03
|
2/14/2006
|
1,234
|
$
42.0000
|
$
80.69
|
|
1/22/03
|
2/14/2006
|
1,667
|
$
42.0000
|
$
80.69
|
|
1/22/03
|
2/22/2006
|
1,300
|
$
42.0000
|
$
82.92
|
|
1/22/03
|
2/22/2006
|
1,870
|
$
42.0000
|
$
81.43
|
|
1/22/03
|
3/13/2006
|
1,667
|
$
42.0000
|
$
82.98
|
|
1/22/03
|
3/13/2006
|
1,667
|
$
42.0000
|
$
83.02
|
|
1/22/03
|
3/15/2006
|
1,991
|
$
42.0000
|
$
83.28
|
|
1/22/03
|
3/15/2006
|
2,381
|
$
42.0000
|
$
83.34
|
|
1/22/03
|
3/15/2006
|
120
|
$
42.0000
|
$
83.34
|
|
1/22/03
|
3/20/2006
|
2,201
|
$
42.0000
|
$
84.71
|
|
1/22/03
|
3/28/2006
|
1,409
|
$
42.0000
|
$
83.12
|
|
1/22/03
|
4/26/2006
|
287
|
$
42.0000
|
$
81.36
|
|
1/22/03
|
4/26/2006
|
2,381
|
$
42.0000
|
$
81.36
|
|
1/22/03
|
6/2/2006
|
2,380
|
$
42.0000
|
$
82.92
|
|
1/22/03
|
7/26/2006
|
2,054
|
$
42.0000
|
$
82.24
|
|
1/22/03
|
7/26/2006
|
1,916
|
$
42.0000
|
$
81.66
|
|
1/22/03
|
7/28/2006
|
1,916
|
$
42.0000
|
$
82.58
|
|
1/22/03
|
7/28/2006
|
3,084
|
$
42.0000
|
$
82.83
|
|
1/22/03
|
7/28/2006
|
4,665
|
$
42.0000
|
$
83.01
|
|
1/22/03
|
7/28/2006
|
2,335
|
$
42.0000
|
$
82.00
|
|
1/22/03
|
7/28/2006
|
1,650
|
$
42.0000
|
$
82.93
|
|
1/22/03
|
7/28/2006
|
2,350
|
$
42.0000
|
$
82.79
|
|
1/22/03
|
8/1/2006
|
2,380
|
$
42.0000
|
$
81.84
|
|
1/22/03
|
8/2/2006
|
620
|
$
42.0000
|
$
81.53
|
|
1/22/03
|
8/4/2006
|
4,000
|
$
42.0000
|
$
83.58
|
|
1/22/03
|
8/22/2006
|
431
|
$
42.0000
|
$
80.83
|
|
1/22/03
|
8/22/2006
|
2,036
|
$
42.0000
|
$
81.05
|
|
1/22/03
|
10/11/2006
|
431
|
$
42.0000
|
$
80.08
|
|
1/22/03
|
10/25/2006
|
499
|
$
42.0000
|
$
80.49
|
|
1/22/03
|
10/25/2006
|
1,882
|
$
42.0000
|
$
80.57
|
|
1/22/03
|
10/25/2006
|
5,387
|
$
42.0000
|
$
80.37
|
|
1/22/03
|
11/8/2006
|
819
|
$
42.0000
|
$
79.03
|
|
1/22/03
|
11/16/2006
|
1,762
|
$
42.0000
|
$
79.76
|
|
1/22/03
|
1/3/2007
|
1,419
|
$
42.0000
|
$
82.96
|
|
1/22/03
|
1/5/2007
|
666
|
$
42.0000
|
$
82.85
|
|
1/22/03
|
1/5/2007
|
777
|
$
42.0000
|
$
82.80
|
|
1/22/03
|
1/8/2007
|
1,991
|
$
42.0000
|
$
83.00
|
|
1/22/03
|
1/10/2007
|
1,166
|
$
42.0000
|
$
83.82
|
|
1/22/03
|
1/10/2007
|
1,166
|
$
42.0000
|
$
83.73
|
|
1/22/03
|
1/11/2007
|
7,620
|
$
42.0000
|
$
83.65
|
|
1/22/03
|
1/11/2007
|
2,380
|
$
42.0000
|
$
83.70
|
|
1/22/03
|
1/16/2007
|
1,000
|
$
42.0000
|
$
83.12
|
|
1/22/03
|
1/16/2007
|
2,000
|
$
42.0000
|
$
83.16
|
|
1/22/03
|
1/18/2007
|
2,876
|
$
42.0000
|
$
83.08
|
|
1/22/03
|
1/19/2007
|
4,624
|
$
42.0000
|
$
83.16
|
|
1/22/03
|
1/22/2007
|
557
|
$
42.0000
|
$
82.54
|
|
1/22/03
|
1/26/2007
|
8,619
|
$
42.0000
|
$
84.00
|
|
1/22/03
|
1/26/2007
|
1
|
$
42.0000
|
$
83.85
|
|
1/22/03
|
1/30/2007
|
1,334
|
$
42.0000
|
$
83.88
|
|
1/22/03
|
2/5/2007
|
2,380
|
$
42.0000
|
$
85.00
|
|
1/22/03
|
2/5/2007
|
1
|
$
42.0000
|
$
85.00
|
|
1/22/03
|
2/5/2007
|
2,008
|
$
42.0000
|
$
85.00
|
|
1/22/03
|
2/9/2007
|
2,055
|
$
42.0000
|
$
85.36
|
|
1/22/03
|
2/9/2007
|
2,380
|
$
42.0000
|
$
85.90
|
|
1/22/03
|
2/9/2007
|
1
|
$
42.0000
|
$
85.36
|
|
1/22/03
|
2/9/2007
|
10,919
|
$
42.0000
|
$
85.49
|
|
1/22/03
|
2/14/2007
|
2,380
|
$
42.0000
|
$
85.98
|
|
1/22/03
|
2/14/2007
|
10,919
|
$
42.0000
|
$
85.98
|
|
1/22/03
|
2/16/2007
|
3,417
|
$
42.0000
|
$
87.45
|
|
1/22/03
|
2/16/2007
|
2,082
|
$
42.0000
|
$
87.50
|
|
1/22/03
|
3/8/2007
|
1,915
|
$
42.0000
|
$
85.80
|
|
1/22/03
|
3/8/2007
|
1,444
|
$
42.0000
|
$
85.98
|
|
1/22/03
|
3/8/2007
|
1
|
$
42.0000
|
$
86.04
|
|
4/30/04
|
5/2/2005
|
1,333
|
$
56.5900
|
$
70.66
|
|
4/30/04
|
5/2/2005
|
632
|
$
56.5900
|
$
70.65
|
|
4/30/04
|
5/2/2005
|
1,034
|
$
56.5900
|
$
70.65
|
|
4/30/04
|
5/2/2005
|
1,666
|
$
56.5900
|
$
70.57
|
|
4/30/04
|
5/2/2005
|
1,333
|
$
56.5900
|
$
70.62
|
|
4/30/04
|
5/2/2005
|
3,000
|
$
56.5900
|
$
70.74
|
|
4/30/04
|
5/2/2005
|
1,666
|
$
56.5900
|
$
70.57
|
|
4/30/04
|
5/2/2005
|
1,166
|
$
56.5900
|
$
70.59
|
|
4/30/04
|
5/2/2005
|
3,166
|
$
56.5900
|
$
70.19
|
|
4/30/04
|
5/2/2005
|
2,000
|
$
56.5900
|
$
70.72
|
|
4/30/04
|
5/2/2005
|
1,666
|
$
56.5900
|
$
70.40
|
|
4/30/04
|
5/3/2005
|
1,201
|
$
56.5900
|
$
70.96
|
|
4/30/04
|
5/3/2005
|
132
|
$
56.5900
|
$
70.96
|
|
4/30/04
|
5/3/2005
|
875
|
$
56.5900
|
$
70.75
|
|
4/30/04
|
5/3/2005
|
291
|
$
56.5900
|
$
70.75
|
|
4/30/04
|
5/3/2005
|
1,333
|
$
56.5900
|
$
70.06
|
|
4/30/04
|
5/4/2005
|
1,166
|
$
56.5900
|
$
70.46
|
|
4/30/04
|
5/4/2005
|
3,166
|
$
56.5900
|
$
70.67
|
|
4/30/04
|
5/5/2005
|
10,000
|
$
56.5900
|
$
70.90
|
|
4/30/04
|
5/5/2005
|
2,200
|
$
56.5900
|
$
71.06
|
|
4/30/04
|
5/5/2005
|
666
|
$
56.5900
|
$
71.12
|
|
4/30/04
|
5/5/2005
|
1,000
|
$
56.5900
|
$
71.12
|
|
4/30/04
|
5/9/2005
|
1,333
|
$
56.5900
|
$
70.87
|
|
4/30/04
|
5/10/2005
|
1,091
|
$
56.5900
|
$
71.03
|
|
4/30/04
|
5/11/2005
|
10,833
|
$
56.5900
|
$
70.82
|
|
4/30/04
|
5/16/2005
|
1,666
|
$
56.5900
|
$
70.68
|
|
4/30/04
|
5/18/2005
|
312
|
$
56.5900
|
$
71.81
|
|
4/30/04
|
5/18/2005
|
688
|
$
56.5900
|
$
71.81
|
|
4/30/04
|
5/18/2005
|
1,333
|
$
56.5900
|
$
71.90
|
|
4/30/04
|
5/18/2005
|
1,166
|
$
56.5900
|
$
72.11
|
|
4/30/04
|
5/18/2005
|
3,166
|
$
56.5900
|
$
71.88
|
|
4/30/04
|
5/24/2005
|
428
|
$
56.5900
|
$
70.99
|
|
4/30/04
|
5/24/2005
|
905
|
$
56.5900
|
$
70.99
|
|
4/30/04
|
6/1/2005
|
1,282
|
$
56.5900
|
$
72.32
|
|
4/30/04
|
6/1/2005
|
51
|
$
56.5900
|
$
72.32
|
|
4/30/04
|
6/2/2005
|
1,091
|
$
56.5900
|
$
72.72
|
|
4/30/04
|
6/2/2005
|
75
|
$
56.5900
|
$
72.72
|
|
4/30/04
|
6/14/2005
|
1,061
|
$
56.5900
|
$
72.60
|
|
4/30/04
|
6/14/2005
|
272
|
$
56.5900
|
$
72.60
|
|
4/30/04
|
6/14/2005
|
442
|
$
56.5900
|
$
72.60
|
|
4/30/04
|
6/14/2005
|
1,058
|
$
56.5900
|
$
72.60
|
|
4/30/04
|
6/17/2005
|
1,333
|
$
56.5900
|
$
74.98
|
|
4/30/04
|
6/17/2005
|
1,189
|
$
56.5900
|
$
74.89
|
|
4/30/04
|
6/17/2005
|
144
|
$
56.5900
|
$
74.89
|
|
4/30/04
|
8/17/2005
|
1,781
|
$
56.5900
|
$
70.94
|
|
4/30/04
|
8/17/2005
|
219
|
$
56.5900
|
$
70.94
|
|
4/30/04
|
9/12/2005
|
412
|
$
56.5900
|
$
71.25
|
|
4/30/04
|
10/27/2005
|
2,666
|
$
56.5900
|
$
71.71
|
|
4/30/04
|
11/7/2005
|
2,000
|
$
56.5900
|
$
73.81
|
|
4/30/04
|
11/28/2005
|
2,666
|
$
56.5900
|
$
77.38
|
|
4/30/04
|
11/29/2005
|
2,000
|
$
56.5900
|
$
76.42
|
|
4/30/04
|
11/30/2005
|
878
|
$
56.5900
|
$
76.60
|
|
4/30/04
|
11/30/2005
|
455
|
$
56.5900
|
$
76.60
|
|
4/30/04
|
1/3/2006
|
797
|
$
56.5900
|
$
75.17
|
|
4/30/04
|
1/6/2006
|
1,166
|
$
56.5900
|
$
77.91
|
|
4/30/04
|
1/19/2006
|
638
|
$
56.5900
|
$
77.25
|
|
4/30/04
|
1/19/2006
|
362
|
$
56.5900
|
$
77.25
|
|
4/30/04
|
1/25/2006
|
1,166
|
$
56.5900
|
$
80.31
|
|
4/30/04
|
1/27/2006
|
7,333
|
$
56.5900
|
$
80.09
|
|
4/30/04
|
2/8/2006
|
3,000
|
$
56.5900
|
$
78.00
|
|
4/30/04
|
2/13/2006
|
6,666
|
$
56.5900
|
$
79.33
|
|
4/30/04
|
2/14/2006
|
134
|
$
56.5900
|
$
80.69
|
|
4/30/04
|
2/14/2006
|
1,532
|
$
56.5900
|
$
80.13
|
|
4/30/04
|
2/22/2006
|
2,000
|
$
56.5900
|
$
81.43
|
|
4/30/04
|
2/24/2006
|
508
|
$
56.5900
|
$
83.65
|
|
4/30/04
|
2/24/2006
|
1,325
|
$
56.5900
|
$
83.65
|
|
4/30/04
|
3/15/2006
|
1,333
|
$
56.5900
|
$
83.28
|
|
4/30/04
|
3/15/2006
|
2,666
|
$
56.5900
|
$
83.34
|
|
4/30/04
|
5/1/2006
|
10,000
|
$
56.5900
|
$
82.40
|
|
4/30/04
|
5/1/2006
|
777
|
$
56.5900
|
$
82.44
|
|
4/30/04
|
5/1/2006
|
282
|
$
56.5900
|
$
82.49
|
|
4/30/04
|
5/1/2006
|
2,718
|
$
56.5900
|
$
82.49
|
|
4/30/04
|
5/1/2006
|
900
|
$
56.5900
|
$
82.51
|
|
4/30/04
|
5/1/2006
|
267
|
$
56.5900
|
$
82.39
|
|
4/30/04
|
5/1/2006
|
3,167
|
$
56.5900
|
$
81.46
|
|
4/30/04
|
5/2/2006
|
1,201
|
$
56.5900
|
$
80.93
|
|
4/30/04
|
5/2/2006
|
428
|
$
56.5900
|
$
80.90
|
|
4/30/04
|
5/2/2006
|
905
|
$
56.5900
|
$
80.94
|
|
4/30/04
|
5/2/2006
|
777
|
$
56.5900
|
$
80.65
|
|
4/30/04
|
5/3/2006
|
555
|
$
56.5900
|
$
82.44
|
|
4/30/04
|
5/3/2006
|
1
|
$
56.5900
|
$
82.44
|
|
4/30/04
|
5/8/2006
|
1
|
$
56.5900
|
$
81.74
|
|
4/30/04
|
5/8/2006
|
394
|
$
56.5900
|
$
81.74
|
|
4/30/04
|
5/8/2006
|
1
|
$
56.5900
|
$
81.74
|
|
4/30/04
|
5/8/2006
|
1,271
|
$
56.5900
|
$
81.74
|
|
4/30/04
|
5/11/2006
|
653
|
$
56.5900
|
$
79.99
|
|
4/30/04
|
5/15/2006
|
777
|
$
56.5900
|
$
80.84
|
|
4/30/04
|
5/16/2006
|
282
|
$
56.5900
|
$
80.45
|
|
4/30/04
|
5/16/2006
|
2,718
|
$
56.5900
|
$
80.47
|
|
4/30/04
|
5/17/2006
|
777
|
$
56.5900
|
$
81.50
|
|
4/30/04
|
5/18/2006
|
143
|
$
56.5900
|
$
79.75
|
|
4/30/04
|
5/18/2006
|
1,024
|
$
56.5900
|
$
79.69
|
|
4/30/04
|
5/19/2006
|
653
|
$
56.5900
|
$
80.51
|
|
4/30/04
|
5/19/2006
|
132
|
$
56.5900
|
$
79.82
|
|
4/30/04
|
5/23/2006
|
851
|
$
56.5900
|
$
81.29
|
|
4/30/04
|
5/23/2006
|
1,014
|
$
56.5900
|
$
81.05
|
|
4/30/04
|
5/24/2006
|
3,167
|
$
56.5900
|
$
81.04
|
|
4/30/04
|
6/1/2006
|
1,347
|
$
56.5900
|
$
81.83
|
|
4/30/04
|
6/2/2006
|
1,024
|
$
56.5900
|
$
82.34
|
|
4/30/04
|
6/2/2006
|
643
|
$
56.5900
|
$
82.35
|
|
4/30/04
|
6/2/2006
|
523
|
$
56.5900
|
$
82.29
|
|
4/30/04
|
6/2/2006
|
1,477
|
$
56.5900
|
$
82.29
|
|
4/30/04
|
6/2/2006
|
390
|
$
56.5900
|
$
82.50
|
|
4/30/04
|
6/7/2006
|
494
|
$
56.5900
|
$
82.69
|
|
4/30/04
|
6/9/2006
|
529
|
$
56.5900
|
$
82.81
|
|
4/30/04
|
6/9/2006
|
1,138
|
$
56.5900
|
$
82.68
|
|
4/30/04
|
7/19/2006
|
339
|
$
56.5900
|
$
79.50
|
|
4/30/04
|
7/21/2006
|
500
|
$
56.5900
|
$
83.00
|
|
4/30/04
|
7/21/2006
|
5,000
|
$
56.5900
|
$
82.27
|
|
4/30/04
|
7/24/2006
|
500
|
$
56.5900
|
$
82.95
|
|
4/30/04
|
7/24/2006
|
233
|
$
56.5900
|
$
83.15
|
|
4/30/04
|
7/24/2006
|
1,767
|
$
56.5900
|
$
83.18
|
|
4/30/04
|
7/24/2006
|
1,138
|
$
56.5900
|
$
83.01
|
|
4/30/04
|
7/25/2006
|
1,099
|
$
56.5900
|
$
83.63
|
|
4/30/04
|
7/26/2006
|
2,666
|
$
56.5900
|
$
82.31
|
|
4/30/04
|
7/28/2006
|
608
|
$
56.5900
|
$
83.10
|
|
4/30/04
|
7/28/2006
|
292
|
$
56.5900
|
$
83.05
|
|
4/30/04
|
8/3/2006
|
5,718
|
$
56.5900
|
$
82.16
|
|
4/30/04
|
8/4/2006
|
267
|
$
56.5900
|
$
83.92
|
|
4/30/04
|
8/4/2006
|
777
|
$
56.5900
|
$
83.69
|
|
4/30/04
|
8/4/2006
|
1,889
|
$
56.5900
|
$
83.64
|
|
4/30/04
|
8/9/2006
|
556
|
$
56.5900
|
$
82.58
|
|
4/30/04
|
8/9/2006
|
777
|
$
56.5900
|
$
82.44
|
|
4/30/04
|
8/9/2006
|
138
|
$
56.5900
|
$
82.07
|
|
4/30/04
|
8/9/2006
|
529
|
$
56.5900
|
$
82.03
|
|
4/30/04
|
8/9/2006
|
1,000
|
$
56.5900
|
$
81.92
|
|
4/30/04
|
8/16/2006
|
143
|
$
56.5900
|
$
82.39
|
|
4/30/04
|
8/22/2006
|
851
|
$
56.5900
|
$
81.02
|
|
4/30/04
|
8/22/2006
|
3,149
|
$
56.5900
|
$
80.73
|
|
4/30/04
|
10/11/2006
|
1,682
|
$
56.5900
|
$
80.08
|
|
4/30/04
|
10/25/2006
|
10,833
|
$
56.5900
|
$
80.41
|
|
4/30/04
|
11/17/2006
|
802
|
$
56.5900
|
$
79.24
|
|
4/30/04
|
11/17/2006
|
531
|
$
56.5900
|
$
79.21
|
|
4/30/04
|
12/4/2006
|
925
|
$
56.5900
|
$
78.99
|
|
4/30/04
|
12/5/2006
|
1,741
|
$
56.5900
|
$
79.01
|
|
4/30/04
|
1/3/2007
|
529
|
$
56.5900
|
$
82.96
|
|
4/30/04
|
1/3/2007
|
2,804
|
$
56.5900
|
$
82.92
|
|
4/30/04
|
1/3/2007
|
777
|
$
56.5900
|
$
83.00
|
|
4/30/04
|
1/3/2007
|
556
|
$
56.5900
|
$
83.00
|
|
4/30/04
|
1/8/2007
|
1,333
|
$
56.5900
|
$
82.60
|
|
4/30/04
|
1/10/2007
|
900
|
$
56.5900
|
$
83.69
|
|
4/30/04
|
1/11/2007
|
500
|
$
56.5900
|
$
83.66
|
|
4/30/04
|
1/19/2007
|
726
|
$
56.5900
|
$
82.91
|
|
4/30/04
|
1/22/2007
|
4,000
|
$
56.5900
|
$
83.00
|
|
4/30/04
|
1/23/2007
|
1,889
|
$
56.5900
|
$
84.00
|
|
4/30/04
|
1/30/2007
|
6,000
|
$
56.5900
|
$
83.81
|
|
4/30/04
|
2/1/2007
|
282
|
$
56.5900
|
$
84.65
|
|
4/30/04
|
2/6/2007
|
999
|
$
56.5900
|
$
85.12
|
|
4/30/04
|
2/14/2007
|
13,333
|
$
56.5900
|
$
85.98
|
|
4/30/04
|
2/15/2007
|
203
|
$
56.5900
|
$
87.46
|
|
4/30/04
|
2/15/2007
|
34
|
$
56.5900
|
$
86.61
|
|
4/30/04
|
2/21/2007
|
9,966
|
$
56.5900
|
$
88.20
|
|
4/30/04
|
2/21/2007
|
3,167
|
$
56.5900
|
$
87.89
|
|
4/30/04
|
3/5/2007
|
1,024
|
$
56.5900
|
$
83.72
|
|
4/30/04
|
3/19/2007
|
777
|
$
56.5900
|
$
85.15
|
|
4/30/04
|
3/23/2007
|
309
|
$
56.5900
|
$
86.85
|
|
4/30/04
|
3/30/2007
|
390
|
$
56.5900
|
$
84.74
|