Sub Filer Id
Free Writing Prospectus
Filed Pursuant to Rule 433
Relating to Preliminary Prospectus Supplement Filed June 12, 2006
Registration Statement 333-132868
 
The stock option exercise data set forth below underlies the select historical stock option summary information provided in our preliminary prospectus supplement filed with the SEC on June 12, 2006, related to our registration statement filed with the SEC on March 31, 2006 (File no. 333-132868). The select historical stock option summary information is under the heading “HISTORICAL STOCK OPTION EXERCISE DATA” starting on page S-26 of the preliminary prospectus supplement. The data (and such select summaries in the preliminary prospectus supplement) are presented for each of the large option grants that we have made annually to select employees from 1994 to 2005. From time to time throughout each year, we have also made additional, smaller option grants, largely to newly-hired employees. We do not reflect these additional, smaller option grants in the summaries contained in the preliminary prospectus supplement nor in the data presented below. In 2000, we made two sizeable option grants, the exercise data for each of which we have provided below and selectively summarized in the preliminary prospectus supplement. For option grants that have not yet expired, only option exercises that occurred on or before April 20, 2006 are shown.

The following data items are presented for each exercise of the relevant employee stock option grants. Please note that all grant and exercise prices have been adjusted for applicable stock splits.
 
Zions Bancorporation has filed a registration statement (including a prospectus) with the SEC (File no. 333-132868) for the offering to which this free writing prospectus relates. Before you invest, you should read the prospectus in that registration statement and other documents the issuer has filed with the SEC for more complete information about the issuer and this offering. You may get these documents for free by visiting EDGAR on the SEC Web site at www.sec.gov. Alternatively, Zions Bancorporation, any underwriter or any dealer participating in the offering will arrange to send you the prospectus if you request it by calling toll-free 1 (800) 524-8875. You may also get a copy at www.esoars.com

 
 Grant Date
 
 The date on which Zions Bancorporation's board of directors authorized the granting of the applicable options to employees.
 
 Grant Type
 
 The classification of the options exercised as either incentive or non-qualified.
 
 Exercise Date
 
 The date on which the options were exercised.
 
 Number Exercised
 
 The number of options exercised.
 
 Grant Price
 
 The grant price of the options exercised.  This price is sometimes referred to as the "strike price" or "exercise price" of the options.
 
 Market Value at Exercise
 
 The market price of Zions Bancorporation's common stock at the time the options were exercised.
 
 

 
Grant
Grant
Exercise
Number
Grant
Market Value
Date
Type
Date
Exercised
Price
at Exercise
 
 
 
 
 
 
3/18/1994
Incentive
5/24/1995
2,748
$9.94
$11.19
3/18/1994
Incentive
6/22/1995
1,248
$9.94
$12.31
3/18/1994
Incentive
6/30/1995
1,500
$9.94
$12.41
3/18/1994
Incentive
6/30/1995
2,000
$9.94
$12.41
3/18/1994
Incentive
9/21/1995
1,500
$9.94
$15.25
3/18/1994
Incentive
9/21/1995
2,000
$9.94
$15.00
3/18/1994
Incentive
9/26/1995
1,248
$9.94
$15.19
3/18/1994
Incentive
10/13/1995
748
$9.94
$16.00
3/18/1994
Incentive
10/18/1995
748
$9.94
$16.25
3/18/1994
Incentive
10/25/1995
1,000
$9.94
$16.44
3/18/1994
Incentive
10/25/1995
748
$9.94
$16.44
3/18/1994
Incentive
12/13/1995
2,500
$9.94
$17.63
3/18/1994
Incentive
1/2/1996
2,748
$9.94
$20.06
3/18/1994
Incentive
3/14/1996
748
$9.94
$18.56
3/18/1994
Incentive
3/18/1996
1,500
$9.94
$18.13
3/18/1994
Incentive
3/18/1996
2,000
$9.94
$18.13
3/18/1994
Incentive
3/19/1996
2,500
$9.94
$18.06
3/18/1994
Incentive
3/19/1996
1,248
$9.94
$18.06
3/18/1994
Incentive
3/28/1996
1,496
$9.94
$17.66
3/18/1994
Incentive
4/15/1996
4,000
$9.94
$17.00
3/18/1994
Incentive
4/25/1996
748
$9.94
$18.81
3/18/1994
Incentive
4/29/1996
1,248
$9.94
$18.75
3/18/1994
Incentive
5/17/1996
748
$9.94
$18.41
3/18/1994
Incentive
5/21/1996
1,496
$9.94
$18.41
3/18/1994
Incentive
5/21/1996
748
$9.94
$18.38
3/18/1994
Incentive
6/26/1996
1,496
$9.94
$19.50
3/18/1994
Incentive
7/1/1996
1,496
$9.94
$18.56
3/18/1994
Incentive
8/8/1996
2,496
$9.94
$20.00
3/18/1994
Incentive
8/23/1996
4,000
$9.94
$21.38
3/18/1994
Incentive
9/4/1996
1,500
$9.94
$21.63
3/18/1994
Incentive
9/11/1996
748
$9.94
$22.00
3/18/1994
Incentive
9/20/1996
1,496
$9.94
$21.44
3/18/1994
Incentive
11/6/1996
2,000
$9.94
$22.64
3/18/1994
Incentive
11/19/1996
748
$9.94
$22.56
3/18/1994
Incentive
11/22/1996
1,700
$9.94
$23.94
3/18/1994
Incentive
12/30/1996
2,000
$9.94
$25.81
3/18/1994
Incentive
12/30/1996
1,040
$9.94
$25.81
3/18/1994
Incentive
12/31/1996
1,000
$9.94
$25.75
3/18/1994
Incentive
12/31/1996
748
$9.94
$26.00
3/18/1994
Incentive
1/3/1997
5,496
$9.94
$26.00
3/18/1994
Incentive
1/9/1997
3,000
$9.94
$27.09
3/18/1994
Incentive
1/17/1997
1,496
$9.94
$27.16
3/18/1994
Incentive
1/22/1997
1,496
$9.94
$28.31
3/18/1994
Incentive
2/26/1997
1,496
$9.94
$33.25
3/18/1994
Incentive
3/10/1997
1,496
$9.94
$31.63
3/18/1994
Incentive
3/17/1997
748
$9.94
$31.88
3/18/1994
Incentive
3/18/1997
1,252
$9.94
$30.19
3/18/1994
Incentive
3/21/1997
1,252
$9.94
$30.06
3/18/1994
Incentive
3/21/1997
2,500
$9.94
$31.00
3/18/1994
Incentive
3/21/1997
1,500
$9.94
$30.75
3/18/1994
Incentive
3/21/1997
748
$9.94
$31.00
3/18/1994
Incentive
3/24/1997
752
$9.94
$30.13
3/18/1994
Incentive
3/24/1997
7,500
$9.94
$31.00
3/18/1994
Incentive
3/24/1997
752
$9.94
$30.75
3/18/1994
Incentive
3/28/1997
1,252
$9.94
$30.75
3/18/1994
Incentive
3/28/1997
752
$9.94
$30.66
3/18/1994
Incentive
3/31/1997
2,048
$9.94
$29.69
3/18/1994
Incentive
3/31/1997
1,000
$9.94
$30.66
3/18/1994
Incentive
3/31/1997
752
$9.94
$29.69
3/18/1994
Incentive
4/3/1997
1,500
$9.94
$28.88
3/18/1994
Incentive
4/3/1997
2,000
$9.94
$28.88
3/18/1994
Incentive
4/8/1997
1,000
$9.94
$29.53
3/18/1994
Incentive
4/11/1997
748
$9.94
$28.78
3/18/1994
Incentive
4/16/1997
2,000
$9.94
$28.88
3/18/1994
Incentive
4/23/1997
2,248
$9.94
$28.56
3/18/1994
Incentive
5/1/1997
752
$9.94
$31.63
3/18/1994
Incentive
5/2/1997
752
$9.94
$32.34
3/18/1994
Incentive
5/2/1997
2,248
$9.94
$31.63
3/18/1994
Incentive
5/2/1997
2,000
$9.94
$32.34
3/18/1994
Incentive
5/20/1997
1,496
$9.94
$34.75
3/18/1994
Incentive
5/21/1997
2,248
$9.94
$33.50
3/18/1994
Incentive
5/23/1997
752
$9.94
$31.25
3/18/1994
Incentive
5/23/1997
752
$9.94
$31.25
3/18/1994
Incentive
6/27/1997
3,000
$9.94
$33.44
3/18/1994
Incentive
6/27/1997
6,000
$9.94
$33.44
3/18/1994
Incentive
7/2/1997
752
$9.94
$37.63
3/18/1994
Incentive
7/2/1997
3,748
$9.94
$37.63
3/18/1994
Incentive
7/10/1997
1,496
$9.94
$36.00
3/18/1994
Incentive
9/30/1997
800
$9.94
$37.50
3/18/1994
Incentive
10/3/1997
752
$9.94
$39.00
3/18/1994
Incentive
10/10/1997
393
$9.94
$39.00
3/18/1994
Incentive
10/27/1997
120
$9.94
$39.00
3/18/1994
Incentive
11/6/1997
1,000
$9.94
$40.13
3/18/1994
Incentive
11/20/1997
2,248
$9.94
$40.00
3/18/1994
Incentive
12/22/1997
1,496
$9.94
$43.50
3/18/1994
Incentive
12/22/1997
2,000
$9.94
$45.63
3/18/1994
Incentive
12/24/1997
400
$9.94
$43.63
3/18/1994
Incentive
12/24/1997
441
$9.94
$43.75
3/18/1994
Incentive
12/30/1997
1,500
$9.94
$46.00
3/18/1994
Incentive
12/31/1997
1,500
$9.94
$45.38
3/18/1994
Incentive
1/22/1998
130
$9.94
$43.41
3/18/1994
Incentive
3/17/1998
752
$9.94
$44.38
3/18/1994
Incentive
3/18/1998
752
$9.94
$44.56
3/18/1994
Incentive
3/18/1998
1,000
$9.94
$45.00
3/18/1994
Incentive
3/18/1998
752
$9.94
$45.00
3/18/1994
Incentive
3/18/1998
752
$9.94
$44.56
3/18/1994
Incentive
3/19/1998
1,252
$9.94
$45.56
3/18/1994
Incentive
3/19/1998
752
$9.94
$44.56
3/18/1994
Incentive
3/19/1998
752
$9.94
$45.56
3/18/1994
Incentive
3/24/1998
4,000
$9.94
$49.25
3/18/1994
Incentive
3/24/1998
2,252
$9.94
$49.25
3/18/1994
Incentive
3/24/1998
3,000
$9.94
$49.25
3/18/1994
Incentive
3/24/1998
2,000
$9.94
$46.88
3/18/1994
Incentive
3/24/1998
1,504
$9.94
$49.25
3/18/1994
Incentive
3/25/1998
2,500
$9.94
$49.50
3/18/1994
Incentive
3/25/1998
1,252
$9.94
$49.25
3/18/1994
Incentive
3/27/1998
752
$9.94
$52.94
3/18/1994
Incentive
3/30/1998
1,252
$9.94
$52.06
3/18/1994
Incentive
4/1/1998
3,000
$9.94
$52.25
3/18/1994
Incentive
4/2/1998
2,248
$9.94
$52.25
3/18/1994
Incentive
4/2/1998
13,000
$9.94
$52.25
3/18/1994
Incentive
4/6/1998
3,000
$9.94
$52.19
3/18/1994
Incentive
4/6/1998
752
$9.94
$52.19
3/18/1994
Incentive
4/7/1998
3,000
$9.94
$52.19
3/18/1994
Incentive
4/15/1998
752
$9.94
$53.13
3/18/1994
Incentive
4/17/1998
2,500
$9.94
$53.00
3/18/1994
Incentive
4/28/1998
2,756
$9.94
$48.06
3/18/1994
Incentive
5/4/1998
1,500
$9.94
$54.00
3/18/1994
Incentive
5/4/1998
2,000
$9.94
$54.00
3/18/1994
Incentive
5/8/1998
4,000
$9.94
$52.50
3/18/1994
Incentive
5/11/1998
4,000
$9.94
$52.00
3/18/1994
Incentive
5/18/1998
2,000
$9.94
$52.00
3/18/1994
Incentive
5/20/1998
1,250
$9.94
$53.13
3/18/1994
Incentive
6/1/1998
1,000
$9.94
$50.38
3/18/1994
Incentive
6/16/1998
752
$9.94
$48.50
3/18/1994
Incentive
6/18/1998
752
$9.94
$40.38
3/18/1994
Incentive
6/24/1998
752
$9.94
$51.75
3/18/1994
Incentive
7/2/1998
1,000
$9.94
$53.75
3/18/1994
Incentive
7/20/1998
752
$9.94
$57.25
3/18/1994
Incentive
7/30/1998
500
$9.94
$51.13
3/18/1994
Incentive
8/28/1998
752
$9.94
$39.63
3/18/1994
Incentive
8/28/1998
600
$9.94
$39.63
3/18/1994
Incentive
9/16/1998
1,496
$9.94
$22.25
3/18/1994
Incentive
9/18/1998
752
$9.94
$39.06
3/18/1994
Incentive
9/23/1998
3,000
$9.94
$45.75
3/18/1994
Incentive
9/30/1998
1,250
$9.94
$46.06
3/18/1994
Incentive
10/23/1998
1,504
$9.94
$49.94
3/18/1994
Incentive
11/2/1998
2,500
$9.94
$53.06
3/18/1994
Incentive
11/9/1998
1,504
$9.94
$55.13
3/18/1994
Incentive
11/27/1998
752
$9.94
$52.00
3/18/1994
Incentive
11/27/1998
1,496
$9.94
$52.81
3/18/1994
Incentive
11/30/1998
4,000
$9.94
$50.50
3/18/1994
Incentive
12/8/1998
275
$9.94
$54.50
3/18/1994
Incentive
12/21/1998
1,000
$9.94
$56.00
3/18/1994
Incentive
12/22/1998
1,496
$9.94
$55.13
3/18/1994
Incentive
12/23/1998
450
$9.94
$57.22
3/18/1994
Incentive
12/24/1998
752
$9.94
$56.00
3/18/1994
Incentive
12/31/1998
752
$9.94
$61.19
3/18/1994
Incentive
12/31/1998
210
$9.94
$62.38
3/18/1994
Incentive
1/4/1999
3,000
$9.94
$62.38
3/18/1994
Incentive
1/4/1999
752
$9.94
$62.38
3/18/1994
Incentive
1/5/1999
752
$9.94
$60.31
3/18/1994
Incentive
1/8/1999
750
$9.94
$59.88
3/18/1994
Incentive
1/29/1999
3,000
$9.94
$58.00
3/18/1994
Incentive
2/19/1999
2,000
$9.94
$61.63
3/18/1994
Incentive
3/3/1999
1,000
$9.94
$65.00
3/18/1994
Incentive
3/5/1999
20,000
$9.94
$66.00
3/18/1994
Incentive
3/24/1999
9,200
$9.94
$65.44
3/18/1994
Incentive
4/2/1999
5,500
$9.94
$66.50
3/18/1994
Incentive
4/22/1999
526
$9.94
$75.88
3/18/1994
Incentive
4/28/1999
5,000
$9.94
$70.00
3/18/1994
Incentive
4/29/1999
752
$9.94
$69.50
3/18/1994
Incentive
6/9/1999
752
$9.94
$57.63
3/18/1994
Incentive
6/9/1999
2,000
$9.94
$57.63
3/18/1994
Incentive
6/10/1999
3,000
$9.94
$55.00
3/18/1994
Incentive
6/30/1999
8
$9.94
$63.50
3/18/1994
Incentive
7/8/1999
1,475
$9.94
$63.50
3/18/1994
Incentive
7/12/1999
3,000
$9.94
$63.69
3/18/1994
Incentive
9/3/1999
2,550
$9.94
$51.69
3/18/1994
Incentive
10/1/1999
2,000
$9.94
$53.50
3/18/1994
Incentive
12/1/1999
500
$9.94
$65.31
3/18/1994
Incentive
12/21/1999
5,000
$9.94
$64.63
3/18/1994
Incentive
12/22/1999
1,504
$9.94
$67.56
3/18/1994
Incentive
12/28/1999
1,252
$9.94
$59.31
3/18/1994
Incentive
12/30/1999
4,000
$9.94
$58.63
3/18/1994
Incentive
1/5/2000
2,500
$9.94
$52.75
3/18/1994
Incentive
1/7/2000
5,000
$9.94
$53.63
3/18/1994
Incentive
1/11/2000
14,000
$9.94
$49.88
3/18/1994
Incentive
1/11/2000
750
$9.94
$49.88
3/18/1994
Incentive
2/11/2000
3,000
$9.94
$54.69
3/18/1994
Incentive
2/24/2000
2,576
$9.94
$50.88
3/18/1994
Incentive
3/3/2000
1,252
$9.94
$38.81
3/18/1994
Incentive
3/6/2000
1,390
$9.94
$41.56
3/18/1994
Incentive
3/14/2000
5,500
$9.94
$36.44
3/18/1994
Incentive
3/17/2000
1,424
$9.94
$40.94
3/18/1994
Incentive
3/17/2000
4
$9.94
$40.94
 


Grant
Grant
Exercise
Number
Grant
Market Value
Date
Type
Date
Exercised
Price
at Exercise
4/28/1995
Incentive
4/29/1996
624
$10.66
$18.75
4/28/1995
Incentive
4/29/1996
624
$10.66
$18.56
4/28/1995
Incentive
4/30/1996
400
$10.66
$18.63
4/28/1995
Incentive
5/2/1996
1,000
$10.66
$18.59
4/28/1995
Incentive
5/2/1996
1,000
$10.66
$18.59
4/28/1995
Incentive
5/2/1996
400
$10.66
$18.59
4/28/1995
Incentive
5/2/1996
400
$10.66
$18.59
4/28/1995
Incentive
5/16/1996
400
$10.66
$18.38
4/28/1995
Incentive
5/17/1996
400
$10.66
$18.41
4/28/1995
Incentive
5/21/1996
400
$10.66
$18.41
4/28/1995
Incentive
5/21/1996
400
$10.66
$18.38
4/28/1995
Incentive
5/23/1996
1,000
$10.66
$18.41
4/28/1995
Incentive
6/7/1996
400
$10.66
$19.44
4/28/1995
Incentive
6/26/1996
400
$10.66
$19.50
4/28/1995
Incentive
7/1/1996
400
$10.66
$18.56
4/28/1995
Incentive
8/8/1996
748
$10.66
$20.00
4/28/1995
Incentive
8/23/1996
1,248
$10.66
$21.38
4/28/1995
Incentive
9/4/1996
800
$10.66
$21.63
4/28/1995
Incentive
9/16/1996
400
$10.66
$22.25
4/28/1995
Incentive
9/20/1996
400
$10.66
$21.44
4/28/1995
Incentive
9/20/1996
400
$10.66
$21.88
4/28/1995
Incentive
10/7/1996
400
$10.66
$22.50
4/28/1995
Incentive
11/6/1996
748
$10.66
$22.64
4/28/1995
Incentive
11/19/1996
400
$10.66
$22.56
4/28/1995
Incentive
12/26/1996
400
$10.66
$25.81
4/28/1995
Incentive
12/30/1996
600
$10.66
$18.63
4/28/1995
Incentive
1/3/1997
1,372
$10.66
$26.00
4/28/1995
Incentive
1/6/1997
400
$10.66
$26.59
4/28/1995
Incentive
1/9/1997
1,000
$10.66
$27.09
4/28/1995
Incentive
2/5/1997
400
$10.66
$30.88
4/28/1995
Incentive
2/14/1997
400
$10.66
$32.50
4/28/1995
Incentive
2/27/1997
400
$10.66
$31.06
4/28/1995
Incentive
3/21/1997
1,248
$10.66
$31.00
4/28/1995
Incentive
3/26/1997
500
$10.66
$31.66
4/28/1995
Incentive
3/31/1997
312
$10.66
$27.00
4/28/1995
Incentive
4/28/1997
400
$10.66
$30.00
4/28/1995
Incentive
4/29/1997
624
$10.66
$28.38
4/28/1995
Incentive
4/29/1997
1,000
$10.66
$28.38
4/28/1995
Incentive
4/29/1997
1,000
$10.66
$28.38
4/28/1995
Incentive
4/29/1997
400
$10.66
$30.69
4/28/1995
Incentive
4/30/1997
624
$10.66
$31.63
4/28/1995
Incentive
5/1/1997
400
$10.66
$32.34
4/28/1995
Incentive
5/1/1997
400
$10.66
$32.34
4/28/1995
Incentive
5/1/1997
400
$10.66
$31.63
4/28/1995
Incentive
5/1/1997
400
$10.66
$32.34
4/28/1995
Incentive
5/2/1997
800
$10.66
$31.63
4/28/1995
Incentive
5/2/1997
1,248
$10.66
$32.34
4/28/1995
Incentive
5/5/1997
400
$10.66
$32.69
4/28/1995
Incentive
5/6/1997
748
$10.66
$32.56
4/28/1995
Incentive
5/7/1997
600
$10.66
$32.81
4/28/1995
Incentive
5/8/1997
400
$10.66
$33.56
4/28/1995
Incentive
5/15/1997
2,748
$10.66
$34.06
4/28/1995
Incentive
5/15/1997
400
$10.66
$34.06
4/28/1995
Incentive
5/21/1997
800
$10.66
$33.50
4/28/1995
Incentive
5/23/1997
800
$10.66
$31.25
4/28/1995
Incentive
5/23/1997
400
$10.66
$31.25
4/28/1995
Incentive
5/23/1997
400
$10.66
$31.25
4/28/1995
Incentive
5/29/1997
1,000
$10.66
$30.75
4/28/1995
Incentive
6/2/1997
800
$10.66
$30.75
4/28/1995
Incentive
6/12/1997
400
$10.66
$30.38
4/28/1995
Incentive
6/20/1997
600
$10.66
$33.38
4/28/1995
Incentive
6/20/1997
400
$10.66
$33.38
4/28/1995
Incentive
7/2/1997
400
$10.66
$37.63
4/28/1995
Incentive
7/11/1997
800
$10.66
$35.75
4/28/1995
Incentive
7/21/1997
1,248
$10.66
$35.50
4/28/1995
Incentive
8/4/1997
400
$10.66
$75.88
4/28/1995
Incentive
9/2/1997
1,184
$10.66
$38.75
4/28/1995
Incentive
9/18/1997
1,376
$10.66
$39.06
4/28/1995
Incentive
9/18/1997
748
$10.66
$39.06
4/28/1995
Incentive
11/20/1997
800
$10.66
$40.00
4/28/1995
Incentive
11/20/1997
400
$10.66
$40.00
4/28/1995
Incentive
12/10/1997
400
$10.66
$43.88
4/28/1995
Incentive
12/22/1997
748
$10.66
$45.63
4/28/1995
Incentive
1/5/1998
800
$10.66
$45.38
4/28/1995
Incentive
2/23/1998
800
$10.66
$43.13
4/28/1995
Incentive
3/2/1998
2,496
$10.66
$42.00
4/28/1995
Incentive
3/24/1998
2,000
$10.66
$49.25
4/28/1995
Incentive
3/27/1998
400
$10.66
$55.69
4/28/1995
Incentive
4/2/1998
800
$10.66
$52.25
4/28/1995
Incentive
4/2/1998
10,000
$10.66
$52.25
4/28/1995
Incentive
4/7/1998
1,000
$10.66
$52.19
4/28/1995
Incentive
4/28/1998
1,376
$10.66
$48.06
4/28/1995
Incentive
4/28/1998
5,000
$10.66
$48.06
4/28/1995
Incentive
4/28/1998
624
$10.66
$48.88
4/28/1995
Incentive
4/28/1998
400
$10.66
$48.06
4/28/1995
Incentive
4/28/1998
400
$10.66
$48.06
4/28/1995
Incentive
4/29/1998
400
$10.66
$48.50
4/28/1995
Incentive
4/30/1998
624
$10.66
$48.88
4/28/1995
Incentive
5/1/1998
400
$10.66
$51.13
4/28/1995
Incentive
5/1/1998
752
$10.66
$54.00
4/28/1995
Incentive
5/4/1998
400
$10.66
$54.00
4/28/1995
Incentive
5/4/1998
752
$10.66
$54.00
4/28/1995
Incentive
5/4/1998
1,000
$10.66
$54.00
4/28/1995
Incentive
5/4/1998
1,000
$10.66
$54.00
4/28/1995
Incentive
5/6/1998
376
$10.66
$51.56
4/28/1995
Incentive
5/11/1998
2,000
$10.66
$52.00
4/28/1995
Incentive
5/11/1998
1,000
$10.66
$52.50
4/28/1995
Incentive
5/15/1998
400
$10.66
$52.13
4/28/1995
Incentive
5/18/1998
1,248
$10.66
$52.13
4/28/1995
Incentive
5/22/1998
400
$10.66
$53.00
4/28/1995
Incentive
5/27/1998
400
$10.66
$50.56
4/28/1995
Incentive
5/28/1998
1,500
$10.66
$50.56
4/28/1995
Incentive
6/16/1998
400
$10.66
$48.50
4/28/1995
Incentive
6/16/1998
1,200
$10.66
$49.00
4/28/1995
Incentive
6/24/1998
400
$10.66
$51.75
4/28/1995
Incentive
6/25/1998
1,200
$10.66
$51.75
4/28/1995
Incentive
7/6/1998
400
$10.66
$53.00
4/28/1995
Incentive
7/15/1998
400
$10.66
$56.00
4/28/1995
Incentive
7/16/1998
400
$10.66
$56.00
4/28/1995
Incentive
7/20/1998
400
$10.66
$56.44
4/28/1995
Incentive
7/20/1998
400
$10.66
$57.25
4/28/1995
Incentive
8/20/1998
400
$10.66
$45.69
4/28/1995
Incentive
8/25/1998
600
$10.66
$43.75
4/28/1995
Incentive
9/9/1998
400
$10.66
$46.50
4/28/1995
Incentive
9/23/1998
1,200
$10.66
$45.75
4/28/1995
Incentive
9/29/1998
800
$10.66
$46.38
4/28/1995
Incentive
10/13/1998
400
$10.66
$43.50
4/28/1995
Incentive
11/2/1998
3,000
$10.66
$53.06
4/28/1995
Incentive
11/6/1998
400
$10.66
$55.13
4/28/1995
Incentive
11/9/1998
800
$10.66
$55.13
4/28/1995
Incentive
11/27/1998
400
$10.66
$52.00
4/28/1995
Incentive
11/30/1998
1,800
$10.66
$50.50
4/28/1995
Incentive
12/24/1998
752
$10.66
$56.00
4/28/1995
Incentive
12/31/1998
400
$10.66
$61.19
4/28/1995
Incentive
1/4/1999
1,200
$10.66
$62.38
4/28/1995
Incentive
1/4/1999
1,000
$10.66
$62.38
4/28/1995
Incentive
1/4/1999
400
$10.66
$62.38
4/28/1995
Incentive
1/5/1999
400
$10.66
$60.31
4/28/1995
Incentive
3/3/1999
1,252
$10.66
$65.00
4/28/1995
Incentive
3/5/1999
14,163
$10.66
$66.00
4/28/1995
Non-Qualified
3/5/1999
837
$10.66
$66.00
4/28/1995
Incentive
3/8/1999
400
$10.66
$67.03
4/28/1995
Incentive
3/8/1999
400
$10.66
$67.03
4/28/1995
Incentive
3/19/1999
2,000
$10.66
$68.13
4/28/1995
Incentive
3/22/1999
400
$10.66
$66.44
4/28/1995
Incentive
3/23/1999
800
$10.66
$65.44
4/28/1995
Incentive
4/22/1999
227
$10.66
$75.88
4/28/1995
Incentive
4/23/1999
400
$10.66
$69.50
4/28/1995
Incentive
4/28/1999
400
$10.66
$70.00
4/28/1995
Incentive
4/28/1999
400
$10.66
$70.00
4/28/1995
Incentive
4/28/1999
5,000
$10.66
$70.00
4/28/1995
Incentive
4/28/1999
628
$10.66
$70.00
4/28/1995
Incentive
4/28/1999
400
$10.66
$70.00
4/28/1995
Incentive
4/28/1999
2,000
$10.66
$70.00
4/28/1995
Incentive
4/28/1999
1,000
$10.66
$70.00
4/28/1995
Incentive
4/28/1999
400
$10.66
$70.00
4/28/1995
Incentive
4/28/1999
400
$10.66
$70.00
4/28/1995
Incentive
4/28/1999
400
$10.66
$70.00
4/28/1995
Incentive
4/28/1999
2,500
$10.66
$70.00
4/28/1995
Incentive
4/29/1999
752
$10.66
$69.50
4/28/1995
Incentive
4/29/1999
400
$10.66
$69.50
4/28/1995
Incentive
4/29/1999
400
$10.66
$69.50
4/28/1995
Incentive
5/3/1999
400
$10.66
$66.69
4/28/1995
Incentive
5/6/1999
400
$10.66
$64.50
4/28/1995
Incentive
5/13/1999
752
$10.66
$66.00
4/28/1995
Incentive
5/14/1999
1,000
$10.66
$66.00
4/28/1995
Incentive
5/14/1999
1,000
$10.66
$66.00
4/28/1995
Incentive
5/14/1999
620
$10.66
$66.00
4/28/1995
Incentive
6/1/1999
400
$10.66
$63.38
4/28/1995
Incentive
6/3/1999
400
$10.66
$64.94
4/28/1995
Incentive
6/4/1999
1,248
$10.66
$65.38
4/28/1995
Incentive
6/8/1999
4,000
$10.66
$58.59
4/28/1995
Incentive
6/8/1999
373
$10.66
$58.59
4/28/1995
Incentive
6/14/1999
400
$10.66
$54.31
4/28/1995
Incentive
6/15/1999
400
$10.66
$54.31
4/28/1995
Incentive
6/17/1999
1,256
$10.66
$55.56
4/28/1995
Incentive
6/25/1999
600
$10.66
$59.50
4/28/1995
Incentive
6/30/1999
1,600
$10.66
$63.50
4/28/1995
Incentive
7/8/1999
1,000
$10.66
$63.50
4/28/1995
Incentive
7/26/1999
400
$10.66
$58.38
4/28/1995
Incentive
8/2/1999
800
$10.66
$58.53
4/28/1995
Incentive
8/4/1999
400
$10.66
$57.56
4/28/1995
Incentive
8/18/1999
400
$10.66
$56.56
4/28/1995
Incentive
9/3/1999
4,000
$10.66
$51.69
4/28/1995
Incentive
9/23/1999
600
$10.66
$54.38
4/28/1995
Incentive
9/28/1999
200
$10.66
$53.22
4/28/1995
Incentive
10/1/1999
1,600
$10.66
$53.50
4/28/1995
Incentive
10/1/1999
1,600
$10.66
$53.50
4/28/1995
Incentive
10/4/1999
4,000
$10.66
$54.13
4/28/1995
Incentive
10/8/1999
2,000
$10.66
$57.94
4/28/1995
Incentive
10/25/1999
1,256
$10.66
$53.13
4/28/1995
Incentive
10/28/1999
400
$10.66
$58.31
4/28/1995
Incentive
11/2/1999
800
$10.66
$60.81
4/28/1995
Incentive
11/22/1999
1,200
$10.66
$63.81
4/28/1995
Incentive
12/1/1999
2,000
$10.66
$65.31
4/28/1995
Incentive
1/11/2000
2,000
$10.66
$49.88
4/28/1995
Incentive
1/13/2000
500
$10.66
$54.69
4/28/1995
Incentive
1/19/2000
400
$10.66
$53.38
4/28/1995
Incentive
2/18/2000
1,000
$10.66
$49.88
4/28/1995
Incentive
3/3/2000
5,500
$10.66
$38.81
4/28/1995
Incentive
3/3/2000
800
$10.66
$38.81
4/28/1995
Incentive
3/6/2000
1,000
$10.66
$41.56
4/28/1995
Incentive
3/10/2000
7,000
$10.66
$37.25
4/28/1995
Incentive
3/13/2000
2,000
$10.66
$37.97
4/28/1995
Incentive
3/31/2000
1,000
$10.66
$41.63
4/28/1995
Incentive
5/9/2000
800
$10.66
$42.00
4/28/1995
Incentive
5/16/2000
1,500
$10.66
$41.94
4/28/1995
Incentive
5/24/2000
180
$10.66
$44.06
4/28/1995
Incentive
6/20/2000
752
$10.66
$48.63
4/28/1995
Incentive
7/20/2000
4,000
$10.66
$45.88
4/28/1995
Incentive
9/5/2000
3,000
$10.66
$43.63
4/28/1995
Incentive
9/13/2000
400
$10.66
$46.00
4/28/1995
Incentive
10/5/2000
1,200
$10.66
$53.31
4/28/1995
Incentive
10/26/2000
1,600
$10.66
$53.50
4/28/1995
Incentive
11/3/2000
2,000
$10.66
$57.44
4/28/1995
Incentive
12/13/2000
400
$10.66
$59.50
4/28/1995
Incentive
12/19/2000
400
$10.66
$57.13
4/28/1995
Incentive
12/29/2000
1,500
$10.66
$62.44
4/28/1995
Incentive
1/4/2001
400
$10.66
$63.00
4/28/1995
Incentive
1/26/2001
5,000
$10.66
$57.00
4/28/1995
Incentive
2/6/2001
600
$10.66
$56.19
4/28/1995
Incentive
2/13/2001
2,752
$10.66
$58.31
4/28/1995
Incentive
3/1/2001
500
$10.66
$57.44
4/28/1995
Incentive
3/23/2001
1,500
$10.66
$49.25
4/28/1995
Incentive
3/26/2001
6,000
$10.66
$51.20
4/28/1995
Incentive
3/26/2001
3,700
$10.66
$51.20
4/28/1995
Incentive
3/28/2001
7,000
$10.66
$52.26
4/28/1995
Incentive
3/30/2001
400
$10.66
$52.09
4/28/1995
Incentive
4/3/2001
1,600
$10.66
$51.99
4/28/1995
Incentive
4/5/2001
1,600
$10.66
$51.99
4/28/1995
Incentive
4/10/2001
2,035
$10.66
$52.19
4/28/1995
Incentive
4/11/2001
1,200
$10.66
$53.03
4/28/1995
Incentive
4/16/2001
1,252
$10.66
$52.30
4/28/1995
Incentive
4/18/2001
365
$10.66
$53.29
4/28/1995
Incentive
4/24/2001
3,200
$10.66
$53.01
4/28/1995
Incentive
4/25/2001
3,200
$10.66
$52.86
 


Grant
Grant
Exercise
Number
Grant
Market Value
Date
Type
Date
Exercised
Price
at Exercise
3/8/1996
Incentive
3/10/1997
400
$18.13
$31.63
3/8/1996
Incentive
3/13/1997
248
$18.13
$31.56
3/8/1996
Incentive
3/14/1997
748
$18.13
$30.91
3/8/1996
Incentive
3/18/1997
624
$18.13
$30.19
3/8/1996
Incentive
4/2/1997
300
$18.13
$28.88
3/8/1996
Incentive
4/3/1997
1,000
$18.13
$28.88
3/8/1996
Incentive
4/3/1997
1,000
$18.13
$28.88
3/8/1996
Incentive
4/11/1997
748
$18.13
$28.78
3/8/1996
Incentive
5/1/1997
400
$18.13
$31.63
3/8/1996
Incentive
5/2/1997
500
$18.13
$31.63
3/8/1996
Incentive
5/5/1997
848
$18.13
$32.69
3/8/1996
Incentive
5/5/1997
1,000
$18.13
$32.34
3/8/1996
Incentive
5/7/1997
848
$18.13
$32.81
3/8/1996
Incentive
5/15/1997
1,748
$18.13
$34.06
3/8/1996
Incentive
5/15/1997
500
$18.13
$34.06
3/8/1996
Incentive
5/21/1997
400
$18.13
$33.50
3/8/1996
Incentive
5/23/1997
500
$18.13
$31.25
3/8/1996
Incentive
6/12/1997
400
$18.13
$30.38
3/8/1996
Incentive
7/2/1997
400
$18.13
$37.63
3/8/1996
Incentive
7/11/1997
1,000
$18.13
$35.75
3/8/1996
Incentive
9/2/1997
600
$18.13
$38.75
3/8/1996
Incentive
9/11/1997
1,000
$18.13
$38.75
3/8/1996
Incentive
9/14/1997
1,372
$18.13
$39.06
3/8/1996
Incentive
9/18/1997
448
$18.13
$39.06
3/8/1996
Incentive
9/26/1997
300
$18.13
$39.13
3/8/1996
Incentive
9/30/1997
300
$18.13
$37.50
3/8/1996
Incentive
11/20/1997
400
$18.13
$40.00
3/8/1996
Incentive
11/20/1997
400
$18.13
$40.00
3/8/1996
Incentive
12/5/1997
400
$18.13
$43.00
3/8/1996
Incentive
12/10/1997
400
$18.13
$43.88
3/8/1996
Incentive
12/22/1997
1,500
$18.13
$45.63
3/8/1996
Incentive
1/5/1998
400
$18.13
$45.38
3/8/1996
Incentive
2/10/1998
300
$18.13
$45.31
3/8/1996
Incentive
2/23/1998
600
$18.13
$43.13
3/8/1996
Incentive
3/9/1998
448
$18.13
$43.00
3/8/1996
Incentive
3/13/1998
1,000
$18.13
$43.75
3/8/1996
Incentive
3/18/1998
600
$18.13
$45.00
3/8/1996
Incentive
3/19/1998
624
$18.13
$45.56
3/8/1996
Incentive
3/19/1998
500
$18.13
$44.56
3/8/1996
Incentive
3/23/1998
1,500
$18.13
$46.88
3/8/1996
Incentive
3/24/1998
400
$18.13
$49.25
3/8/1996
Incentive
3/24/1998
2,000
$18.13
$49.25
3/8/1996
Incentive
3/25/1998
748
$18.13
$49.25
3/8/1996
Incentive
3/27/1998
821
$18.13
$55.69
3/8/1996
Incentive
3/27/1998
1,000
$18.13
$55.69
3/8/1996
Incentive
3/30/1998
1,000
$18.13
$52.06
3/8/1996
Incentive
4/2/1998
400
$18.13
$52.25
3/8/1996
Incentive
4/2/1998
1,588
$18.13
$52.25
3/8/1996
Non-Qualified
4/2/1998
4,412
$18.13
$52.25
3/8/1996
Incentive
4/6/1998
400
$18.13
$52.19
3/8/1996
Incentive
4/6/1998
848
$18.13
$52.19
3/8/1996
Incentive
4/7/1998
2,000
$18.13
$52.19
3/8/1996
Incentive
4/14/1998
748
$18.13
$53.00
3/8/1996
Incentive
4/14/1998
300
$18.13
$53.00
3/8/1996
Incentive
4/28/1998
1,376
$18.13
$48.06
3/8/1996
Incentive
4/29/1998
1,000
$18.13
$48.88
3/8/1996
Incentive
5/1/1998
2,000
$18.13
$51.13
3/8/1996
Incentive
5/4/1998
400
$18.13
$54.00
3/8/1996
Incentive
5/4/1998
1,000
$18.13
$54.00
3/8/1996
Incentive
5/4/1998
1,000
$18.13
$54.00
3/8/1996
Incentive
5/11/1998
1,000
$18.13
$52.50
3/8/1996
Incentive
5/18/1998
2,600
$18.13
$52.13
3/8/1996
Incentive
5/22/1998
800
$18.13
$53.00
3/8/1996
Incentive
5/22/1998
300
$18.13
$53.94
3/8/1996
Incentive
5/28/1998
1,000
$18.13
$50.56
3/8/1996
Incentive
6/1/1998
600
$18.13
$50.38
3/8/1996
Incentive
6/4/1998
300
$18.13
$49.63
3/8/1996
Incentive
6/16/1998
500
$18.13
$48.50
3/8/1996
Incentive
6/16/1998
800
$18.13
$49.00
3/8/1996
Incentive
6/25/1998
800
$18.13
$51.94
3/8/1996
Incentive
6/25/1998
600
$18.13
$51.75
3/8/1996
Incentive
7/7/1998
300
$18.13
$53.94
3/8/1996
Incentive
7/20/1998
500
$18.13
$57.25
3/8/1996
Incentive
9/1/1998
800
$18.13
$40.94
3/8/1996
Incentive
9/23/1998
2,400
$18.13
$45.75
3/8/1996
Incentive
10/13/1998
800
$18.13
$43.50
3/8/1996
Incentive
10/28/1998
600
$18.13
$51.63
3/8/1996
Incentive
11/2/1998
2,496
$18.13
$53.06
3/8/1996
Incentive
11/9/1998
800
$18.13
$55.13
3/8/1996
Incentive
11/12/1998
600
$18.13
$52.50
3/8/1996
Incentive
11/30/1998
1,000
$18.13
$50.50
3/8/1996
Incentive
12/2/1998
300
$18.13
$52.44
3/8/1996
Incentive
12/2/1998
400
$18.13
$52.44
3/8/1996
Incentive
12/17/1998
1,696
$18.13
$54.50
3/8/1996
Incentive
12/24/1998
600
$18.13
$56.00
3/8/1996
Incentive
12/31/1998
400
$18.13
$61.19
3/8/1996
Incentive
1/4/1999
1,200
$18.13
$62.38
3/8/1996
Incentive
1/4/1999
400
$18.13
$62.38
3/8/1996
Incentive
1/7/1999
400
$18.13
$60.19
3/8/1996
Incentive
1/21/1999
400
$18.13
$59.13
3/8/1996
Incentive
3/1/1999
552
$18.13
$64.00
3/8/1996
Incentive
3/3/1999
2,600
$18.13
$65.00
3/8/1996
Incentive
3/8/1999
1,000
$18.13
$67.03
3/8/1996
Incentive
3/8/1999
1,200
$18.13
$67.03
3/8/1996
Incentive
3/8/1999
452
$18.13
$66.03
3/8/1996
Incentive
3/8/1999
500
$18.13
$66.81
3/8/1996
Incentive
3/9/1999
400
$18.13
$67.03
3/8/1996
Incentive
3/9/1999
300
$18.13
$65.88
3/8/1996
Incentive
3/9/1999
400
$18.13
$67.03
3/8/1996
Incentive
3/10/1999
400
$18.13
$65.88
3/8/1996
Incentive
3/11/1999
300
$18.13
$67.00
3/8/1996
Incentive
3/22/1999
1,000
$18.13
$66.44
3/8/1996
Incentive
3/22/1999
1,500
$18.13
$66.44
3/8/1996
Incentive
3/23/1999
600
$18.13
$66.63
3/8/1996
Incentive
3/24/1999
300
$18.13
$65.44
3/8/1996
Incentive
3/30/1999
400
$18.13
$67.13
3/8/1996
Incentive
4/1/1999
1,000
$18.13
$66.88
3/8/1996
Incentive
4/5/1999
752
$18.13
$67.81
3/8/1996
Non-Qualified
4/15/1999
423
$18.13
$68.92
3/8/1996
Incentive
4/16/1999
1,200
$18.13
$68.75
3/8/1996
Incentive
4/16/1999
800
$18.13
$68.75
3/8/1996
Incentive
4/16/1999
500
$18.13
$68.75
3/8/1996
Incentive
4/22/1999
879
$18.13
$75.88
3/8/1996
Incentive
4/22/1999
752
$18.13
$75.88
3/8/1996
Incentive
4/22/1999
1,000
$18.13
$75.88
3/8/1996
Incentive
4/26/1999
400
$18.13
$69.13
3/8/1996
Incentive
4/26/1999
400
$18.13
$69.50
3/8/1996
Incentive
4/27/1999
852
$18.13
$69.38
3/8/1996
Incentive
4/28/1999
1,200
$18.13
$70.00
3/8/1996
Incentive
4/28/1999
2,577
$18.13
$70.00
3/8/1996
Incentive
4/28/1999
500
$18.13
$70.00
3/8/1996
Incentive
5/3/1999
1,000
$18.13
$66.69
3/8/1996
Incentive
5/14/1999
1,000
$18.13
$66.00
3/8/1996
Incentive
5/14/1999
1,000
$18.13
$66.00
3/8/1996
Incentive
6/1/1999
400
$18.13
$63.38
3/8/1996
Incentive
6/10/1999
300
$18.13
$55.00
3/8/1996
Incentive
6/10/1999
600
$18.13
$55.00
3/8/1996
Incentive
6/22/1999
500
$18.13
$56.55
3/8/1996
Incentive
6/25/1999
1,200
$18.13
$59.50
3/8/1996
Incentive
7/1/1999
800
$18.13
$63.50
3/8/1996
Incentive
7/6/1999
300
$18.13
$63.44
3/8/1996
Incentive
7/9/1999
900
$18.13
$63.50
3/8/1996
Incentive
7/20/1999
800
$18.13
$59.03
3/8/1996
Incentive
8/2/1999
500
$18.13
$58.53
3/8/1996
Incentive
8/18/1999
400
$18.13
$56.56
3/8/1996
Incentive
8/27/1999
3,000
$18.13
$53.94
3/8/1996
Incentive
9/3/1999
3,000
$18.13
$51.69
3/8/1996
Incentive
10/4/1999
1,200
$18.13
$55.63
3/8/1996
Incentive
10/4/1999
3,300
$18.13
$54.13
3/8/1996
Incentive
10/8/1999
1,500
$18.13
$57.94
3/8/1996
Incentive
10/13/1999
1,200
$18.13
$56.50
3/8/1996
Incentive
10/13/1999
800
$18.13
$56.50
3/8/1996
Incentive
10/25/1999
1,300
$18.13
$53.13
3/8/1996
Incentive
10/28/1999
1,000
$18.13
$58.31
3/8/1996
Incentive
10/29/1999
300
$18.13
$58.94
3/8/1996
Incentive
11/22/1999
304
$18.13
$63.81
3/8/1996
Incentive
12/1/1999
2,248
$18.13
$65.31
3/8/1996
Incentive
12/3/1999
2,250
$18.13
$67.56
3/8/1996
Incentive
12/14/1999
600
$18.13
$62.94
3/8/1996
Incentive
12/22/1999
1,500
$18.13
$67.56
3/8/1996
Incentive
1/19/2000
800
$18.13
$53.38
3/8/1996
Incentive
3/3/2000
300
$18.13
$38.81
3/8/1996
Incentive
3/8/2000
300
$18.13
$37.44
3/8/1996
Incentive
3/8/2000
1,000
$18.13
$37.44
3/8/1996
Incentive
3/8/2000
300
$18.13
$37.44
3/8/1996
Incentive
3/8/2000
300
$18.13
$37.44
3/8/1996
Incentive
3/8/2000
600
$18.13
$37.44
3/8/1996
Incentive
3/9/2000
3,300
$18.13
$36.88
3/8/1996
Incentive
3/13/2000
400
$18.13
$37.97
3/8/1996
Incentive
3/21/2000
752
$18.13
$42.25
3/8/1996
Incentive
3/31/2000
2,400
$18.13
$41.63
3/8/1996
Incentive
4/3/2000
1,000
$18.13
$40.00
3/8/1996
Incentive
5/5/2000
400
$18.13
$40.63
3/8/1996
Incentive
5/9/2000
400
$18.13
$42.00
3/8/1996
Incentive
5/11/2000
1,600
$18.13
$40.19
3/8/1996
Incentive
5/16/2000
1,500
$18.13
$41.94
3/8/1996
Incentive
5/24/2000
867
$18.13
$44.06
3/8/1996
Incentive
5/30/2000
133
$18.13
$53.30
3/8/1996
Incentive
6/1/2000
400
$18.13
$46.63
3/8/1996
Incentive
6/1/2000
500
$18.13
$47.44
3/8/1996
Incentive
6/5/2000
750
$18.13
$47.75
3/8/1996
Incentive
6/20/2000
400
$18.13
$48.63
3/8/1996
Incentive
6/20/2000
1,700
$18.13
$46.75
3/8/1996
Incentive
6/20/2000
100
$18.13
$46.94
3/8/1996
Incentive
6/20/2000
200
$18.13
$46.81
3/8/1996
Incentive
6/20/2000
800
$18.13
$48.63
3/8/1996
Incentive
6/20/2000
1,500
$18.13
$48.63
3/8/1996
Incentive
6/26/2000
1,300
$18.13
$47.63
3/8/1996
Incentive
7/20/2000
800
$18.13
$45.56
3/8/1996
Incentive
7/31/2000
1,000
$18.13
$43.75
3/8/1996
Incentive
8/25/2000
752
$18.13
$42.94
3/8/1996
Incentive
8/31/2000
400
$18.13
$44.75
3/8/1996
Incentive
9/1/2000
1,000
$18.13
$43.69
3/8/1996
Incentive
9/8/2000
500
$18.13
$45.75
3/8/1996
Incentive
9/13/2000
400
$18.13
$46.00
3/8/1996
Incentive
10/2/2000
3,109
$18.13
$51.38
3/8/1996
Incentive
10/4/2000
1,000
$18.13
$53.00
3/8/1996
Incentive
10/5/2000
1,000
$18.13
$53.31
3/8/1996
Incentive
10/17/2000
252
$18.13
$50.63
3/8/1996
Incentive
10/25/2000
752
$18.13
$52.31
3/8/1996
Incentive
10/30/2000
400
$18.13
$56.45
3/8/1996
Incentive
10/30/2000
852
$18.13
$56.45
3/8/1996
Incentive
11/6/2000
400
$18.13
$57.88
3/8/1996
Incentive
11/13/2000
400
$18.13
$55.06
3/8/1996
Incentive
11/30/2000
800
$18.13
$54.63
3/8/1996
Incentive
12/1/2000
1,000
$18.13
$55.63
3/8/1996
Incentive
12/7/2000
400
$18.13
$59.11
3/8/1996
Incentive
12/11/2000
1,048
$18.13
$62.75
3/8/1996
Incentive
12/18/2000
3,600
$18.13
$58.38
3/8/1996
Incentive
12/19/2000
1,200
$18.13
$57.13
3/8/1996
Incentive
12/29/2000
300
$18.13
$62.13
3/8/1996
Incentive
1/4/2001
800
$18.13
$60.69
3/8/1996
Incentive
1/4/2001
800
$18.13
$63.00
3/8/1996
Incentive
1/5/2001
400
$18.13
$60.00
3/8/1996
Incentive
1/12/2001
800
$18.13
$58.69
3/8/1996
Incentive
1/26/2001
1,000
$18.13
$57.00
3/8/1996
Incentive
2/6/2001
3,000
$18.13
$56.19
3/8/1996
Incentive
2/7/2001
1,000
$18.13
$56.69
3/8/1996
Incentive
2/12/2001
400
$18.13
$58.31
3/8/1996
Incentive
3/1/2001
1,000
$18.13
$57.44
3/8/1996
Incentive
3/8/2001
500
$18.13
$58.00
3/8/1996
Incentive
3/14/2001
4,000
$18.13
$52.88
3/8/1996
Incentive
3/30/2001
600
$18.13
$52.09
3/8/1996
Incentive
4/2/2001
9,000
$18.13
$52.03
3/8/1996
Incentive
4/3/2001
500
$18.13
$52.03
3/8/1996
Incentive
4/20/2001
4,000
$18.13
$54.35
3/8/1996
Incentive
5/4/2001
300
$18.13
$55.00
3/8/1996
Incentive
5/10/2001
1,200
$18.13
$54.06
3/8/1996
Incentive
6/14/2001
2,500
$18.13
$55.89
3/8/1996
Incentive
6/15/2001
2,400
$18.13
$56.36
 


Grant
Grant
Exercise
Number
Grant
Market Value
Date
Type
Date
Exercised
Price
at Exercise
3/21/1997
Incentive
3/24/1998
400
$31.00
$49.25
3/21/1997
Incentive
3/24/1998
400
$31.00
$49.25
3/21/1997
Incentive
3/24/1998
1,000
$31.00
$49.25
3/21/1997
Incentive
3/24/1998
624
$31.00
$49.25
3/21/1997
Incentive
3/25/1998
748
$31.00
$49.25
3/21/1997
Incentive
3/27/1998
500
$31.00
$55.69
3/21/1997
Incentive
3/30/1998
148
$31.00
$52.06
3/21/1997
Incentive
3/31/1998
1,000
$31.00
$52.06
3/21/1997
Non-Qualified
4/2/1998
4,500
$31.00
$52.25
3/21/1997
Incentive
4/6/1998
900
$31.00
$52.19
3/21/1997
Incentive
4/14/1998
748
$31.00
$53.00
3/21/1997
Incentive
4/21/1998
125
$31.00
$51.75
3/21/1997
Incentive
4/28/1998
400
$31.00
$48.06
3/21/1997
Incentive
5/4/1998
220
$31.00
$54.00
3/21/1997
Incentive
5/4/1998
1,000
$31.00
$54.00
3/21/1997
Incentive
5/4/1998
1,000
$31.00
$54.00
3/21/1997
Incentive
5/11/1998
248
$31.00
$52.00
3/21/1997
Incentive
5/15/1998
400
$31.00
$52.13
3/21/1997
Incentive
5/18/1998
1,300
$31.00
$52.13
3/21/1997
Incentive
5/22/1998
500
$31.00
$53.00
3/21/1997
Incentive
5/22/1998
400
$31.00
$53.00
3/21/1997
Incentive
5/28/1998
500
$31.00
$50.56
3/21/1997
Incentive
6/1/1998
100
$31.00
$50.38
3/21/1997
Incentive
6/10/1998
400
$31.00
$49.00
3/21/1997
Incentive
6/11/1998
400
$31.00
$49.38
3/21/1997
Incentive
6/16/1998
500
$31.00
$48.50
3/21/1997
Incentive
6/22/1998
1,000
$31.00
$52.06
3/21/1997
Incentive
6/25/1998
248
$31.00
$51.94
3/21/1997
Incentive
7/9/1998
1,500
$31.00
$53.50
3/21/1997
Incentive
7/15/1998
300
$31.00
$56.00
3/21/1997
Incentive
7/16/1998
300
$31.00
$56.00
3/21/1997
Incentive
7/27/1998
300
$31.00
$50.13
3/21/1997
Incentive
8/13/1998
300
$31.00
$46.25
3/21/1997
Incentive
8/27/1998
400
$31.00
$40.19
3/21/1997
Incentive
9/1/1998
400
$31.00
$40.94
3/21/1997
Incentive
9/23/1998
1,000
$31.00
$45.75
3/21/1997
Incentive
10/13/1998
400
$31.00
$43.50
3/21/1997
Incentive
11/3/1998
300
$31.00
$52.06
3/21/1997
Incentive
11/9/1998
400
$31.00
$55.13
3/21/1997
Incentive
11/30/1998
748
$31.00
$50.50
3/21/1997
Incentive
12/10/1998
400
$31.00
$54.25
3/21/1997
Incentive
12/17/1998
548
$31.00
$54.50
3/21/1997
Incentive
12/24/1998
500
$31.00
$56.00
3/21/1997
Incentive
12/24/1998
1,748
$31.00
$56.00
3/21/1997
Incentive
12/31/1998
400
$31.00
$61.19
3/21/1997
Incentive
12/31/1998
158
$31.00
$61.19
3/21/1997
Incentive
1/4/1999
500
$31.00
$62.38
3/21/1997
Incentive
1/4/1999
1,350
$31.00
$62.38
3/21/1997
Non-Qualified
1/4/1999
522
$31.00
$62.38
3/21/1997
Incentive
1/4/1999
400
$31.00
$62.38
3/21/1997
Incentive
1/4/1999
1,000
$31.00
$62.38
3/21/1997
Incentive
1/4/1999
500
$31.00
$62.38
3/21/1997
Incentive
3/3/1999
1,300
$31.00
$65.00
3/21/1997
Incentive
3/22/1999
1,000
$31.00
$66.44
3/21/1997
Incentive
3/22/1999
1,449
$31.00
$66.44
3/21/1997
Non-Qualified
3/22/1999
299
$31.00
$66.44
3/21/1997
Incentive
3/23/1999
500
$31.00
$66.63
3/21/1997
Incentive
3/24/1999
300
$31.00
$65.44
3/21/1997
Incentive
3/26/1999
400
$31.00
$66.56
3/21/1997
Incentive
3/30/1999
400
$31.00
$67.13
3/21/1997
Incentive
3/30/1999
500
$31.00
$67.13
3/21/1997
Incentive
3/31/1999
296
$31.00
$66.88
3/21/1997
Incentive
4/1/1999
1,000
$31.00
$66.88
3/21/1997
Incentive
4/5/1999
1,200
$31.00
$66.13
3/21/1997
Incentive
4/5/1999
748
$31.00
$67.81
3/21/1997
Incentive
4/9/1999
600
$31.00
$67.38
3/21/1997
Non-Qualified
4/15/1999
4,500
$31.00
$68.92
3/21/1997
Incentive
4/16/1999
596
$31.00
$68.75
3/21/1997
Incentive
4/22/1999
1,096
$31.00
$75.88
3/21/1997
Incentive
4/22/1999
748
$31.00
$75.88
3/21/1997
Incentive
4/22/1999
1,000
$31.00
$75.88
3/21/1997
Incentive
4/22/1999
200
$31.00
$75.88
3/21/1997
Incentive
4/22/1999
300
$31.00
$75.88
3/21/1997
Incentive
4/26/1999
500
$31.00
$69.13
3/21/1997
Incentive
4/26/1999
400
$31.00
$69.13
3/21/1997
Incentive
4/27/1999
900
$31.00
$69.38
3/21/1997
Incentive
4/28/1999
500
$31.00
$70.00
3/21/1997
Incentive
4/29/1999
400
$31.00
$69.50
3/21/1997
Incentive
5/3/1999
2,000
$31.00
$66.69
3/21/1997
Incentive
5/6/1999
600
$31.00
$64.50
3/21/1997
Incentive
5/14/1999
248
$31.00
$66.00
3/21/1997
Incentive
5/14/1999
1,000
$31.00
$66.00
3/21/1997
Incentive
5/14/1999
1,000
$31.00
$66.00
3/21/1997
Incentive
6/1/1999
580
$31.00
$63.38
3/21/1997
Incentive
6/3/1999
875
$31.00
$64.06
3/21/1997
Incentive
6/21/1999
800
$31.00
$56.31
3/21/1997
Incentive
7/8/1999
800
$31.00
$63.50
3/21/1997
Incentive
7/28/1999
600
$31.00
$59.38
3/21/1997
Incentive
8/4/1999
13
$31.00
$57.56
3/21/1997
Incentive
8/13/1999
1,200
$31.00
$54.00
3/21/1997
Incentive
8/17/1999
800
$31.00
$55.88
3/21/1997
Incentive
8/18/1999
1,000
$31.00
$56.56
3/21/1997
Incentive
8/26/1999
300
$31.00
$54.63
3/21/1997
Incentive
9/3/1999
2,000
$31.00
$51.69
3/21/1997
Incentive
9/16/1999
8
$31.00
$50.63
3/21/1997
Incentive
9/28/1999
800
$31.00
$53.22
3/21/1997
Incentive
10/4/1999
2,600
$31.00
$54.13
3/21/1997
Incentive
10/8/1999
1,000
$31.00
$57.94
3/21/1997
Incentive
10/13/1999
800
$31.00
$56.50
3/21/1997
Incentive
10/25/1999
1,300
$31.00
$53.13
3/21/1997
Incentive
10/27/1999
400
$31.00
$55.94
3/21/1997
Incentive
11/1/1999
5
$31.00
$59.06
3/21/1997
Incentive
11/2/1999
374
$31.00
$60.81
3/21/1997
Incentive
12/1/1999
1,496
$31.00
$65.31
3/21/1997
Incentive
12/1/1999
1,496
$31.00
$64.50
3/21/1997
Incentive
12/2/1999
800
$31.00
$65.88
3/21/1997
Incentive
12/28/1999
200
$31.00
$59.31
3/21/1997
Incentive
12/31/1999
302
$31.00
$59.19
3/21/1997
Incentive
1/24/2000
400
$31.00
$52.00
3/21/1997
Incentive
2/14/2000
1,600
$31.00
$54.13
3/21/1997
Incentive
2/28/2000
400
$31.00
$51.50
3/21/1997
Incentive
3/21/2000
752
$31.00
$42.25
3/21/1997
Incentive
3/27/2000
300
$31.00
$39.44
3/21/1997
Incentive
3/30/2000
740
$31.00
$38.31
3/21/1997
Incentive
5/16/2000
500
$31.00
$42.63
3/21/1997
Incentive
5/30/2000
1,035
$31.00
$53.30
3/21/1997
Incentive
6/1/2000
400
$31.00
$46.63
3/21/1997
Incentive
6/1/2000
366
$31.00
$47.44
3/21/1997
Incentive
6/5/2000
400
$31.00
$47.75
3/21/1997
Incentive
6/20/2000
400
$31.00
$48.63
3/21/1997
Incentive
6/20/2000
1,500
$31.00
$46.75
3/21/1997
Incentive
6/20/2000
1,752
$31.00
$48.63
3/21/1997
Incentive
6/26/2000
1,500
$31.00
$47.63
3/21/1997
Incentive
6/26/2000
1,300
$31.00
$47.63
3/21/1997
Incentive
6/29/2000
152
$31.00
$46.38
3/21/1997
Incentive
7/12/2000
400
$31.00
$46.69
3/21/1997
Incentive
7/31/2000
1,000
$31.00
$43.75
3/21/1997
Incentive
8/25/2000
752
$31.00
$42.94
3/21/1997
Incentive
8/31/2000
500
$31.00
$44.75
3/21/1997
Incentive
9/8/2000
500
$31.00
$45.75
3/21/1997
Incentive
9/18/2000
1,000
$31.00
$44.75
3/21/1997
Incentive
10/4/2000
1,000
$31.00
$53.00
3/21/1997
Incentive
10/5/2000
1,000
$31.00
$53.31
3/21/1997
Incentive
10/5/2000
400
$31.00
$53.00
3/21/1997
Incentive
10/24/2000
500
$31.00
$52.00
3/21/1997
Incentive
10/25/2000
752
$31.00
$52.31
3/21/1997
Incentive
10/27/2000
500
$31.00
$53.56
3/21/1997
Incentive
10/31/2000
1,000
$31.00
$57.44
3/21/1997
Incentive
11/1/2000
400
$31.00
$56.06
3/21/1997
Incentive
11/13/2000
400
$31.00
$55.06
3/21/1997
Incentive
11/20/2000
600
$31.00
$51.13
3/21/1997
Incentive
12/5/2000
300
$31.00
$58.44
3/21/1997
Incentive
12/12/2000
400
$31.00
$60.06
3/21/1997
Incentive
12/12/2000
600
$31.00
$60.81
3/21/1997
Incentive
12/19/2000
1,000
$31.00
$57.13
3/21/1997
Incentive
1/2/2001
1,200
$31.00
$59.25
3/21/1997
Incentive
1/4/2001
252
$31.00
$60.69
3/21/1997
Incentive
1/4/2001
1,200
$31.00
$60.69
3/21/1997
Incentive
1/5/2001
800
$31.00
$60.00
3/21/1997
Incentive
1/12/2001
500
$31.00
$58.69
3/21/1997
Incentive
1/22/2001
1,200
$31.00
$58.69
3/21/1997
Incentive
1/29/2001
400
$31.00
$56.75
3/21/1997
Incentive
2/7/2001
1,000
$31.00
$56.69
3/21/1997
Incentive
2/12/2001
400
$31.00
$58.31
3/21/1997
Incentive
2/13/2001
1,500
$31.00
$58.31
3/21/1997
Incentive
2/22/2001
300
$31.00
$55.13
3/21/1997
Incentive
3/1/2001
1,000
$31.00
$57.44
3/21/1997
Incentive
3/8/2001
700
$31.00
$58.00
3/21/1997
Incentive
3/14/2001
1,800
$31.00
$52.88
3/21/1997
Incentive
3/21/2001
400
$31.00
$48.75
3/21/1997
Incentive
3/21/2001
500
$31.00
$48.75
3/21/1997
Incentive
3/21/2001
500
$31.00
$48.75
3/21/1997
Incentive
3/22/2001
300
$31.00
$46.94
3/21/1997
Incentive
3/23/2001
400
$31.00
$49.25
3/21/1997
Non-Qualified
4/2/2001
9,373
$31.00
$52.03
3/21/1997
Incentive
4/2/2001
6,627
$31.00
$52.03
3/21/1997
Incentive
4/3/2001
500
$31.00
$52.03
3/21/1997
Incentive
4/9/2001
250
$31.00
$51.05
3/21/1997
Incentive
4/10/2001
250
$31.00
$52.19
3/21/1997
Incentive
4/11/2001
1,600
$31.00
$53.25
3/21/1997
Incentive
4/17/2001
1,200
$31.00
$52.04
3/21/1997
Incentive
4/20/2001
400
$31.00
$54.60
3/21/1997
Incentive
4/24/2001
800
$31.00
$53.01
3/21/1997
Incentive
5/1/2001
400
$31.00
$53.44
3/21/1997
Incentive
5/21/2001
252
$31.00
$54.18
3/21/1997
Incentive
5/21/2001
250
$31.00
$54.38
3/21/1997
Incentive
5/22/2001
2,000
$31.00
$54.26
3/21/1997
Incentive
6/6/2001
1,000
$31.00
$56.55
3/21/1997
Incentive
6/7/2001
1,504
$31.00
$56.60
3/21/1997
Incentive
6/14/2001
2,600
$31.00
$55.89
3/21/1997
Incentive
6/15/2001
2,400
$31.00
$56.36
3/21/1997
Incentive
6/19/2001
438
$31.00
$56.36
3/21/1997
Incentive
6/27/2001
8,406
$31.00
$58.07
3/21/1997
Non-Qualified
6/27/2001
3,594
$31.00
$58.07
3/21/1997
Incentive
6/28/2001
400
$31.00
$58.79
3/21/1997
Incentive
7/3/2001
800
$31.00
$59.08
3/21/1997
Incentive
7/19/2001
400
$31.00
$59.07
3/21/1997
Incentive
8/3/2001
152
$31.00
$58.15
3/21/1997
Incentive
8/6/2001
1,200
$31.00
$58.36
3/21/1997
Incentive
8/7/2001
600
$31.00
$58.46
3/21/1997
Incentive
8/10/2001
800
$31.00
$58.11
3/21/1997
Incentive
8/15/2001
500
$31.00
$58.08
3/21/1997
Incentive
8/17/2001
1,000
$31.00
$59.50
3/21/1997
Incentive
8/23/2001
300
$31.00
$59.75
3/21/1997
Incentive
8/30/2001
1,300
$31.00
$57.36
3/21/1997
Incentive
9/7/2001
1,000
$31.00
$55.85
3/21/1997
Incentive
9/17/2001
900
$31.00
$53.83
3/21/1997
Incentive
10/30/2001
800
$31.00
$48.10
3/21/1997
Incentive
12/26/2001
752
$31.00
$53.28
3/21/1997
Incentive
12/28/2001
3,750
$31.00
$52.69
3/21/1997
Non-Qualified
12/28/2001
2,400
$31.00
$52.69
3/21/1997
Incentive
12/28/2001
850
$31.00
$52.69
3/21/1997
Incentive
1/2/2002
400
$31.00
$51.16
3/21/1997
Incentive
1/4/2002
300
$31.00
$52.72
3/21/1997
Incentive
1/7/2002
4,000
$31.00
$52.84
3/21/1997
Incentive
1/7/2002
1,600
$31.00
$52.81
3/21/1997
Incentive
1/10/2002
500
$31.00
$52.44
3/21/1997
Incentive
1/11/2002
2,000
$31.00
$51.85
3/21/1997
Incentive
1/23/2002
2,784
$31.00
$51.79
3/21/1997
Incentive
1/25/2002
400
$31.00
$51.12
3/21/1997
Incentive
2/5/2002
1,600
$31.00
$50.13
3/21/1997
Incentive
2/12/2002
1,200
$31.00
$53.41
3/21/1997
Incentive
2/14/2002
1,000
$31.00
$53.67
3/21/1997
Incentive
3/4/2002
400
$31.00
$53.73
3/21/1997
Incentive
3/13/2002
400
$31.00
$53.92
3/21/1997
Incentive
3/14/2002
2,000
$31.00
$53.98
3/21/1997
Incentive
3/15/2002
1,500
$31.00
$54.95
3/21/1997
Incentive
3/19/2002
1,600
$31.00
$55.94
3/21/1997
Incentive
3/20/2002
1,350
$31.00
$55.58
3/21/1997
Incentive
3/21/2002
1,000
$31.00
$54.81
3/21/1997
Incentive
3/27/2002
1,000
$31.00
$57.44
3/21/1997
Incentive
4/1/2002
1,000
$31.00
$59.11
3/21/1997
Incentive
4/4/2002
1,500
$31.00
$57.15
3/21/1997
Incentive
4/4/2002
1,000
$31.00
$57.75
3/21/1997
Incentive
4/15/2002
2,000
$31.00
$58.74
3/21/1997
Incentive
4/16/2002
800
$31.00
$59.01
3/21/1997
Incentive
5/15/2002
800
$31.00
$56.59
3/21/1997
Incentive
5/15/2002
1,150
$31.00
$56.59
3/21/1997
Incentive
5/28/2002
1,000
$31.00
$56.03
3/21/1997
Incentive
6/3/2002
965
$31.00
$54.36
3/21/1997
Non-Qualified
6/4/2002
216
$31.00
$53.66
3/21/1997
Incentive
6/10/2002
2,000
$31.00
$53.25
3/21/1997
Incentive
7/27/2002
2,214
$31.00
$47.41
3/21/1997
Incentive
8/12/2002
5,480
$31.00
$51.41
3/21/1997
Non-Qualified
8/12/2002
9,376
$31.00
$51.41
3/21/1997
Non-Qualified
8/12/2002
4,700
$31.00
$51.51
3/21/1997
Non-Qualified
8/12/2002
444
$31.00
$51.41
3/21/1997
Incentive
10/18/2002
1,000
$31.00
$46.06
3/21/1997
Incentive
10/29/2002
600
$31.00
$39.67
3/21/1997
Non-Qualified
11/25/2002
4,304
$31.00
$41.72
3/21/1997
Incentive
11/25/2002
4,696
$31.00
$41.72
3/21/1997
Incentive
12/30/2002
3,443
$31.00
$39.43
3/21/1997
Incentive
1/8/2003
4,000
$31.00
$41.98
3/21/1997
Incentive
1/9/2003
800
$31.00
$42.34
3/21/1997
Incentive
1/9/2003
2,500
$31.00
$42.03
3/21/1997
Incentive
1/23/2003
1,000
$31.00
$42.47
3/21/1997
Incentive
1/23/2003
2,000
$31.00
$42.47
3/21/1997
Incentive
1/27/2003
800
$31.00
$41.93
3/21/1997
Non-Qualified
1/28/2003
1,186
$31.00
$41.77
3/21/1997
Incentive
1/28/2003
1,500
$31.00
$41.77
3/21/1997
Incentive
1/28/2003
1,500
$31.00
$41.73
3/21/1997
Incentive
2/7/2003
250
$31.00
$40.18
3/21/1997
Incentive
2/10/2003
400
$31.00
$40.48
3/21/1997
Non-Qualified
2/10/2003
36,473
$31.00
$40.48
3/21/1997
Incentive
2/10/2003
3,527
$31.00
$40.48
3/21/1997
Incentive
2/11/2003
4,000
$31.00
$40.48
3/21/1997
Incentive
2/21/2003
1,600
$31.00
$42.76
3/21/1997
Incentive
2/24/2003
2,000
$31.00
$41.94
3/21/1997
Non-Qualified
2/24/2003
3,000
$31.00
$41.82
3/21/1997
Non-Qualified
2/24/2003
1,000
$31.00
$41.84
3/21/1997
Incentive
2/24/2003
2,000
$31.00
$41.96
3/21/1997
Incentive
2/24/2003
4,387
$31.00
$41.95
3/21/1997
Non-Qualified
2/24/2003
3,000
$31.00
$41.90
3/21/1997
Non-Qualified
2/24/2003
1,613
$31.00
$41.95
3/21/1997
Incentive
2/24/2003
1,000
$31.00
$41.97
3/21/1997
Incentive
3/3/2003
800
$31.00
$42.99
3/21/1997
Incentive
3/3/2003
2,400
$31.00
$42.54
3/21/1997
Incentive
3/4/2003
2,000
$31.00
$42.54
3/21/1997
Incentive
3/4/2003
400
$31.00
$41.91
3/21/1997
Incentive
3/5/2003
1,000
$31.00
$42.37
3/21/1997
Incentive
3/6/2003
2,000
$31.00
$41.91
3/21/1997
Incentive
3/6/2003
500
$31.00
$41.91
3/21/1997
Incentive
3/7/2003
600
$31.00
$42.55
3/21/1997
Incentive
3/7/2003
3,000
$31.00
$42.55
3/21/1997
Incentive
3/10/2003
600
$31.00
$41.44
3/21/1997
Incentive
3/10/2003
1,752
$31.00
$41.75
3/21/1997
Incentive
3/13/2003
3,600
$31.00
$42.08
3/21/1997
Incentive
3/13/2003
8,258
$31.00
$42.08
3/21/1997
Incentive
3/13/2003
1,600
$31.00
$42.08
3/21/1997
Incentive
3/14/2003
2,000
$31.00
$42.26
3/21/1997
Non-Qualified
3/14/2003
2,407
$31.00
$42.07
3/21/1997
Incentive
3/14/2003
2,000
$31.00
$42.07
3/21/1997
Incentive
3/14/2003
2,500
$31.00
$42.07
3/21/1997
Incentive
3/14/2003
650
$31.00
$42.07
3/21/1997
Incentive
3/17/2003
2,000
$31.00
$42.77
3/21/1997
Incentive
3/17/2003
3,900
$31.00
$42.77
3/21/1997
Incentive
3/17/2003
500
$31.00
$42.77
3/21/1997
Incentive
3/17/2003
1,104
$31.00
$42.77
3/21/1997
Incentive
3/17/2003
1,200
$31.00
$42.87
3/21/1997
Non-Qualified
3/17/2003
3,742
$31.00
$42.77
3/21/1997
Incentive
3/17/2003
2,000
$31.00
$42.77
3/21/1997
Incentive
3/17/2003
3,000
$31.00
$42.77
3/21/1997
Incentive
3/17/2003
5,400
$31.00
$42.77
3/21/1997
Incentive
3/17/2003
3,000
$31.00
$41.83
3/21/1997
Incentive
3/17/2003
800
$31.00
$42.77
3/21/1997
Incentive
3/18/2003
400
$31.00
$42.44
3/21/1997
Incentive
3/18/2003
1,300
$31.00
$42.50
3/21/1997
Incentive
3/18/2003
300
$31.00
$42.49
3/21/1997
Incentive
3/18/2003
1,600
$31.00
$42.44
3/21/1997
Incentive
3/18/2003
300
$31.00
$42.44
 

 

Grant
Grant
Exercise
Number
Grant
Market Value
Date
Type
Date
Exercised
Price
at Exercise
4/24/1998
Incentive
4/26/1999
50
$48.50
$69.13
4/24/1998
Incentive
4/26/1999
50
$48.50
$69.13
4/24/1998
Incentive
4/26/1999
250
$48.50
$69.13
4/24/1998
Incentive
4/26/1999
125
$48.50
$69.13
4/24/1998
Incentive
4/26/1999
900
$48.50
$69.13
4/24/1998
Incentive
4/26/1999
125
$48.50
$69.13
4/24/1998
Incentive
4/27/1999
187
$48.50
$69.38
4/24/1998
Incentive
4/27/1999
312
$48.50
$69.38
4/24/1998
Incentive
4/28/1999
375
$48.50
$70.00
4/24/1998
Incentive
4/28/1999
750
$48.50
$70.00
4/24/1998
Incentive
4/28/1999
250
$48.50
$70.00
4/24/1998
Incentive
4/28/1999
250
$48.50
$70.00
4/24/1998
Incentive
4/29/1999
250
$48.50
$69.50
4/24/1998
Incentive
4/29/1999
375
$48.50
$69.50
4/24/1998
Non-Qualified
4/29/1999
1,000
$48.50
$69.50
4/24/1998
Incentive
4/30/1999
250
$48.50
$66.69
4/24/1998
Incentive
4/30/1999
500
$48.50
$68.19
4/24/1998
Incentive
4/30/1999
100
$48.50
$68.19
4/24/1998
Incentive
5/5/1999
500
$48.50
$64.50
4/24/1998
Incentive
5/14/1999
375
$48.50
$66.00
4/24/1998
Incentive
5/14/1999
829
$48.50
$66.00
4/24/1998
Incentive
5/14/1999
829
$48.50
$66.00
4/24/1998
Non-Qualified
5/14/1999
171
$48.50
$66.00
4/24/1998
Non-Qualified
5/14/1999
171
$48.50
$66.00
4/24/1998
Incentive
5/21/1999
125
$48.50
$62.50
4/24/1998
Incentive
6/3/1999
250
$48.50
$64.50
4/24/1998
Incentive
8/18/1999
250
$48.50
$56.56
4/24/1998
Incentive
9/1/1999
312
$48.50
$51.38
4/24/1998
Incentive
9/23/1999
375
$48.50
$54.38
4/24/1998
Incentive
10/4/1999
400
$48.50
$55.63
4/24/1998
Incentive
10/4/1999
600
$48.50
$54.13
4/24/1998
Incentive
10/6/1999
500
$48.50
$56.88
4/24/1998
Incentive
10/8/1999
750
$48.50
$57.94
4/24/1998
Incentive
10/14/1999
250
$48.50
$56.88
4/24/1998
Incentive
10/25/1999
470
$48.50
$53.13
4/24/1998
Non-Qualified
10/25/1999
905
$48.50
$53.13
4/24/1998
Incentive
10/27/1999
375
$48.50
$55.94
4/24/1998
Non-Qualified
10/28/1999
1,000
$48.50
$58.31
4/24/1998
Incentive
11/2/1999
250
$48.50
$61.00
4/24/1998
Incentive
11/10/1999
750
$48.50
$62.00
4/24/1998
Incentive
11/12/1999
125
$48.50
$63.06
4/24/1998
Incentive
11/16/1999
187
$48.50
$63.13
4/24/1998
Incentive
12/1/1999
500
$48.50
$65.31
4/24/1998
Incentive
12/1/1999
1,250
$48.50
$64.50
4/24/1998
Incentive
12/3/1999
50
$48.50
$67.56
4/24/1998
Incentive
12/3/1999
250
$48.50
$67.56
4/24/1998
Incentive
12/28/1999
250
$48.50
$59.31
4/24/1998
Incentive
1/6/2000
1,000
$48.50
$53.50
4/24/1998
Incentive
1/11/2000
125
$48.50
$49.88
4/24/1998
Incentive
1/24/2000
125
$48.50
$52.00
4/24/1998
Incentive
2/14/2000
312
$48.50
$54.13
4/24/1998
Incentive
10/4/2000
1,000
$48.50
$53.00
4/24/1998
Incentive
10/5/2000
375
$48.50
$53.00
4/24/1998
Incentive
10/31/2000
250
$48.50
$57.44
4/24/1998
Incentive
11/13/2000
250
$48.50
$55.06
4/24/1998
Incentive
12/12/2000
374
$48.50
$60.81
4/24/1998
Non-Qualified
12/12/2000
1,000
$48.50
$60.06
4/24/1998
Incentive
12/19/2000
500
$48.50
$57.13
4/24/1998
Incentive
1/4/2001
500
$48.50
$60.69
4/24/1998
Incentive
2/21/2001
375
$48.50
$55.38
4/24/1998
Incentive
2/28/2001
4,122
$48.50
$57.44
4/24/1998
Non-Qualified
2/28/2001
3,878
$48.50
$57.44
4/24/1998
Incentive
3/2/2001
624
$48.50
$59.25
4/24/1998
Incentive
3/30/2001
1,200
$48.50
$52.09
4/24/1998
Incentive
4/2/2001
125
$48.50
$52.03
4/24/1998
Incentive
5/1/2001
250
$48.50
$53.44
4/24/1998
Incentive
5/2/2001
300
$48.50
$53.43
4/24/1998
Incentive
5/8/2001
1,000
$48.50
$54.02
4/24/1998
Incentive
5/8/2001
5,033
$48.50
$53.98
4/24/1998
Incentive
5/8/2001
150
$48.50
$54.04
4/24/1998
Non-Qualified
5/8/2001
4,967
$48.50
$53.98
4/24/1998
Non-Qualified
5/8/2001
100
$48.50
$53.97
4/24/1998
Incentive
5/9/2001
937
$48.50
$53.98
4/24/1998
Incentive
5/10/2001
50
$48.50
$54.21
4/24/1998
Incentive
5/10/2001
700
$48.50
$54.17
4/24/1998
Incentive
6/4/2001
562
$48.50
$55.45
4/24/1998
Incentive
6/5/2001
937
$48.50
$56.31
4/24/1998
Incentive
6/8/2001
375
$48.50
$56.50
4/24/1998
Incentive
6/12/2001
250
$48.50
$55.90
4/24/1998
Incentive
6/12/2001
100
$48.50
$55.89
4/24/1998
Incentive
6/12/2001
400
$48.50
$55.83
4/24/1998
Incentive
6/15/2001
562
$48.50
$56.36
4/24/1998
Incentive
6/19/2001
375
$48.50
$56.36
4/24/1998
Incentive
6/20/2001
200
$48.50
$58.36
4/24/1998
Incentive
6/20/2001
550
$48.50
$58.37
4/24/1998
Incentive
6/21/2001
500
$48.50
$59.36
4/24/1998
Incentive
6/22/2001
200
$48.50
$57.98
4/24/1998
Incentive
6/22/2001
262
$48.50
$57.89
4/24/1998
Incentive
6/22/2001
100
$48.50
$57.92
4/24/1998
Incentive
6/27/2001
144
$48.50
$58.07
4/24/1998
Non-Qualified
6/27/2001
16,356
$48.50
$58.07
4/24/1998
Incentive
7/12/2001
1,500
$48.50
$57.50
4/24/1998
Incentive
7/19/2001
750
$48.50
$58.66
4/24/1998
Incentive
7/30/2001
937
$48.50
$58.43
4/24/1998
Incentive
8/3/2001
375
$48.50
$58.15
4/24/1998
Incentive
8/3/2001
937
$48.50
$57.99
4/24/1998
Incentive
8/6/2001
375
$48.50
$58.15
4/24/1998
Incentive
8/7/2001
937
$48.50
$58.46
4/24/1998
Incentive
8/15/2001
250
$48.50
$58.08
4/24/1998
Incentive
8/15/2001
187
$48.50
$58.47
4/24/1998
Incentive
8/16/2001
1,000
$48.50
$58.76
4/24/1998
Incentive
8/20/2001
100
$48.50
$59.44
4/24/1998
Incentive
8/20/2001
100
$48.50
$59.51
4/24/1998
Incentive
8/20/2001
17
$48.50
$59.36
4/24/1998
Incentive
8/20/2001
783
$48.50
$59.29
4/24/1998
Incentive
8/20/2001
500
$48.50
$59.51
4/24/1998
Incentive
8/22/2001
650
$48.50
$59.30
4/24/1998
Incentive
9/4/2001
750
$48.50
$56.82
4/24/1998
Incentive
9/7/2001
750
$48.50
$55.85
4/24/1998
Incentive
10/2/2001
188
$48.50
$52.38
4/24/1998
Incentive
12/24/2001
374
$48.50
$53.26
4/24/1998
Incentive
1/7/2002
562
$48.50
$52.81
4/24/1998
Incentive
1/23/2002
583
$48.50
$51.80
4/24/1998
Incentive
1/23/2002
17
$48.50
$51.92
4/24/1998
Incentive
2/12/2002
562
$48.50
$53.41
4/24/1998
Incentive
2/15/2002
1,257
$48.50
$53.29
4/24/1998
Incentive
2/15/2002
500
$48.50
$53.30
4/24/1998
Incentive
2/15/2002
343
$48.50
$53.35
4/24/1998
Incentive
2/21/2002
62
$48.50
$53.05
4/24/1998
Incentive
2/21/2002
500
$48.50
$53.04
4/24/1998
Incentive
2/26/2002
1,500
$48.50
$52.94
4/24/1998
Incentive
3/5/2002
750
$48.50
$53.58
4/24/1998
Incentive
3/13/2002
375
$48.50
$53.92
4/24/1998
Incentive
3/13/2002
562
$48.50
$54.00
4/24/1998
Incentive
3/14/2002
375
$48.50
$53.76
4/24/1998
Incentive
3/27/2002
562
$48.50
$58.76
4/24/1998
Incentive
3/27/2002
2,250
$48.50
$59.20
4/24/1998
Incentive
4/1/2002
125
$48.50
$59.11
4/24/1998
Incentive
4/2/2002
150
$48.50
$59.00
4/24/1998
Incentive
4/2/2002
600
$48.50
$58.99
4/24/1998
Incentive
4/2/2002
750
$48.50
$59.27
4/24/1998
Non-Qualified
4/2/2002
1,000
$48.50
$58.94
4/24/1998
Incentive
4/3/2002
498
$48.50
$58.72
4/24/1998
Incentive
4/3/2002
64
$48.50
$58.70
4/24/1998
Incentive
4/5/2002
562
$48.50
$57.39
4/24/1998
Incentive
4/8/2002
375
$48.50
$57.38
4/24/1998
Incentive
4/9/2002
150
$48.50
$58.35
4/24/1998
Incentive
4/17/2002
187
$48.50
$59.06
4/24/1998
Incentive
4/18/2002
937
$48.50
$58.69
4/24/1998
Incentive
4/24/2002
250
$48.50
$54.81
4/24/1998
Incentive
4/30/2002
188
$48.50
$54.08
4/24/1998
Incentive
5/3/2002
250
$48.50
$55.75
4/24/1998
Incentive
5/6/2002
250
$48.50
$56.31
4/24/1998
Incentive
5/6/2002
188
$48.50
$56.46
4/24/1998
Incentive
5/6/2002
750
$48.50
$56.00
4/24/1998
Incentive
5/8/2002
125
$48.50
$55.86
4/24/1998
Incentive
5/9/2002
1,000
$48.50
$55.31
4/24/1998
Incentive
5/15/2002
188
$48.50
$56.50
4/24/1998
Incentive
5/16/2002
200
$48.50
$56.54
4/24/1998
Incentive
5/16/2002
250
$48.50
$56.53
4/24/1998
Incentive
5/16/2002
500
$48.50
$56.66
4/24/1998
Incentive
5/16/2002
100
$48.50
$56.66
4/24/1998
Incentive
5/16/2002
200
$48.50
$56.65
4/24/1998
Incentive
5/23/2002
188
$48.50
$57.05
4/24/1998
Incentive
5/28/2002
750
$48.50
$56.20
4/24/1998
Incentive
5/28/2002
2,700
$48.50
$56.14
4/24/1998
Incentive
5/31/2002
250
$48.50
$55.28
4/24/1998
Incentive
6/4/2002
188
$48.50
$54.06
4/24/1998
Non-Qualified
6/4/2002
1,199
$48.50
$53.66
4/24/1998
Incentive
6/10/2002
100
$48.50
$52.69
4/24/1998
Incentive
6/10/2002
1,000
$48.50
$52.75
4/24/1998
Incentive
6/10/2002
100
$48.50
$52.71
4/24/1998
Incentive
6/10/2002
200
$48.50
$52.70
4/24/1998
Incentive
6/10/2002
800
$48.50
$52.81
4/24/1998
Incentive
6/10/2002
600
$48.50
$52.80
4/24/1998
Incentive
6/10/2002
200
$48.50
$52.79
4/24/1998
Incentive
6/26/2002
1,500
$48.50
$51.39
4/24/1998
Incentive
7/9/2002
188
$48.50
$52.26
4/24/1998
Incentive
8/15/2002
3,600
$48.50
$53.15
4/24/1998
Incentive
8/16/2002
500
$48.50
$53.53
4/24/1998
Incentive
8/20/2002
188
$48.50
$53.40
4/24/1998
Incentive
8/22/2002
750
$48.50
$54.07
4/24/1998
Incentive
6/5/2003
188
$48.50
$52.70
4/24/1998
Incentive
6/5/2003
313
$48.50
$52.75
4/24/1998
Incentive
6/9/2003
700
$48.50
$51.98
4/24/1998
Incentive
6/9/2003
200
$48.50
$52.00
4/24/1998
Incentive
6/9/2003
100
$48.50
$52.00
4/24/1998
Incentive
7/18/2003
250
$48.50
$53.72
4/24/1998
Incentive
7/21/2003
400
$48.50
$54.51
4/24/1998
Incentive
7/21/2003
100
$48.50
$54.50
4/24/1998
Incentive
7/21/2003
125
$48.50
$54.46
4/24/1998
Incentive
7/21/2003
1,000
$48.50
$54.41
4/24/1998
Incentive
7/22/2003
2,061
$48.50
$54.88
4/24/1998
Incentive
7/22/2003
750
$48.50
$54.97
4/24/1998
Non-Qualified
7/22/2003
21,939
$48.50
$54.88
4/24/1998
Incentive
7/23/2003
700
$48.50
$54.59
4/24/1998
Incentive
7/25/2003
750
$48.50
$57.02
4/24/1998
Incentive
7/25/2003
1,500
$48.50
$56.77
4/24/1998
Incentive
7/28/2003
2,000
$48.50
$57.09
4/24/1998
Incentive
7/28/2003
188
$48.50
$57.02
4/24/1998
Incentive
7/28/2003
624
$48.50
$57.04
4/24/1998
Incentive
7/29/2003
750
$48.50
$56.36
4/24/1998
Incentive
7/29/2003
1,000
$48.50
$56.65
4/24/1998
Incentive
7/31/2003
375
$48.50
$56.99
4/24/1998
Incentive
7/31/2003
500
$48.50
$56.76
4/24/1998
Incentive
7/31/2003
1,000
$48.50
$57.09
4/24/1998
Incentive
7/31/2003
3,500
$48.50
$57.02
4/24/1998
Incentive
7/31/2003
1,000
$48.50
$56.99
4/24/1998
Incentive
8/1/2003
500
$48.50
$55.78
4/24/1998
Incentive
8/5/2003
125
$48.50
$55.81
4/24/1998
Incentive
8/8/2003
63
$48.50
$56.48
4/24/1998
Non-Qualified
8/8/2003
2,015
$48.50
$56.77
4/24/1998
Incentive
8/11/2003
1,125
$48.50
$56.40
4/24/1998
Incentive
8/12/2003
500
$48.50
$56.49
4/24/1998
Incentive
8/13/2003
4,000
$48.50
$56.41
4/24/1998
Incentive
8/15/2003
750
$48.50
$56.12
4/24/1998
Incentive
8/19/2003
133
$48.50
$57.19
4/24/1998
Incentive
8/19/2003
55
$48.50
$57.10
4/24/1998
Incentive
8/20/2003
1,000
$48.50
$57.26
4/24/1998
Incentive
8/21/2003
250
$48.50
$57.01
4/24/1998
Incentive
8/25/2003
1,000
$48.50
$56.06
4/24/1998
Non-Qualified
9/4/2003
2,209
$48.50
$56.86
4/24/1998
Incentive
9/8/2003
1,250
$48.50
$56.88
4/24/1998
Incentive
9/8/2003
2,400
$48.50
$57.01
4/24/1998
Incentive
9/8/2003
1,600
$48.50
$56.95
4/24/1998
Incentive
9/9/2003
1,000
$48.50
$57.34
4/24/1998
Incentive
9/22/2003
1,000
$48.50
$57.06
4/24/1998
Incentive
9/24/2003
1,250
$48.50
$57.11
4/24/1998
Incentive
10/3/2003
400
$48.50
$58.24
4/24/1998
Incentive
10/3/2003
2,250
$48.50
$57.76
4/24/1998
Incentive
10/3/2003
500
$48.50
$58.15
4/24/1998
Incentive
10/3/2003
2,791
$48.50
$57.76
4/24/1998
Incentive
10/6/2003
150
$48.50
$58.26
4/24/1998
Incentive
10/6/2003
100
$48.50
$58.34
4/24/1998
Incentive
10/6/2003
2,000
$48.50
$58.50
4/24/1998
Incentive
10/7/2003
750
$48.50
$58.99
4/24/1998
Incentive
10/7/2003
350
$48.50
$58.61
4/24/1998
Incentive
10/7/2003
300
$48.50
$58.60
4/24/1998
Incentive
10/7/2003
100
$48.50
$58.61
4/24/1998
Incentive
10/7/2003
1,250
$48.50
$58.62
4/24/1998
Incentive
10/8/2003
250
$48.50
$59.26
4/24/1998
Incentive
10/8/2003
250
$48.50
$59.00
4/24/1998
Incentive
10/9/2003
3,000
$48.50
$59.53
4/24/1998
Incentive
10/9/2003
1,000
$48.50
$59.49
4/24/1998
Incentive
10/9/2003
500
$48.50
$59.91
4/24/1998
Incentive
10/9/2003
1,000
$48.50
$59.69
4/24/1998
Incentive
10/9/2003
758
$48.50
$59.27
4/24/1998
Incentive
10/9/2003
2,000
$48.50
$59.49
4/24/1998
Incentive
10/9/2003
992
$48.50
$59.36
4/24/1998
Incentive
10/10/2003
250
$48.50
$59.77
4/24/1998
Incentive
10/14/2003
100
$48.50
$60.44
4/24/1998
Incentive
10/14/2003
650
$48.50
$60.33
4/24/1998
Incentive
10/14/2003
300
$48.50
$60.32
4/24/1998
Incentive
10/14/2003
50
$48.50
$60.30
4/24/1998
Incentive
10/17/2003
750
$48.50
$60.17
4/24/1998
Incentive
10/17/2003
500
$48.50
$59.10
4/24/1998
Incentive
10/21/2003
500
$48.50
$58.48
4/24/1998
Incentive
10/23/2003
542
$48.50
$58.37
4/24/1998
Incentive
10/28/2003
1,250
$48.50
$59.94
4/24/1998
Incentive
10/29/2003
751
$48.50
$60.68
4/24/1998
Incentive
10/30/2003
8,000
$48.50
$60.71
4/24/1998
Incentive
10/31/2003
100
$48.50
$61.02
4/24/1998
Incentive
10/31/2003
150
$48.50
$61.02
4/24/1998
Incentive
10/31/2003
125
$48.50
$60.95
4/24/1998
Incentive
11/3/2003
1,000
$48.50
$62.21
4/24/1998
Incentive
11/3/2003
4,000
$48.50
$61.41
4/24/1998
Incentive
11/4/2003
750
$48.50
$62.47
4/24/1998
Incentive
11/4/2003
500
$48.50
$62.43
4/24/1998
Incentive
11/4/2003
750
$48.50
$62.16
4/24/1998
Incentive
11/4/2003
2,800
$48.50
$62.16
4/24/1998
Incentive
11/6/2003
400
$48.50
$62.34
4/24/1998
Incentive
11/12/2003
375
$48.50
$63.50
4/24/1998
Non-Qualified
11/12/2003
5,000
$48.50
$62.94
4/24/1998
Incentive
11/13/2003
250
$48.50
$63.11
4/24/1998
Incentive
11/18/2003
500
$48.50
$60.60
4/24/1998
Incentive
12/1/2003
1,125
$48.50
$61.81
4/24/1998
Incentive
12/15/2003
250
$48.50
$62.12
4/24/1998
Incentive
12/16/2003
1,000
$48.50
$62.18
4/24/1998
Incentive
12/29/2003
2,205
$48.50
$61.30
4/24/1998
Non-Qualified
12/29/2003
4,898
$48.50
$61.30
4/24/1998
Incentive
12/31/2003
1,000
$48.50
$61.44
4/24/1998
Incentive
12/31/2003
1,500
$48.50
$61.34
4/24/1998
Incentive
1/7/2004
2,000
$48.50
$60.55
4/24/1998
Incentive
1/7/2004
750
$48.50
$60.37
4/24/1998
Incentive
1/8/2004
125
$48.50
$60.40
4/24/1998
Incentive
1/8/2004
250
$48.50
$60.40
4/24/1998
Incentive
1/13/2004
313
$48.50
$58.60
4/24/1998
Incentive
1/20/2004
1,250
$48.50
$60.86
4/24/1998
Incentive
1/20/2004
188
$48.50
$61.06
4/24/1998
Incentive
1/21/2004
1,000
$48.50
$61.72
4/24/1998
Incentive
1/26/2004
500
$48.50
$61.06
4/24/1998
Incentive
1/28/2004
1,000
$48.50
$60.49
4/24/1998
Incentive
2/6/2004
250
$48.50
$59.36
4/24/1998
Incentive
2/9/2004
2,205
$48.50
$58.40
4/24/1998
Incentive
2/9/2004
2,985
$48.50
$59.25
4/24/1998
Incentive
2/9/2004
2,061
$48.50
$58.51
4/24/1998
Non-Qualified
2/9/2004
10,795
$48.50
$59.78
4/24/1998
Non-Qualified
2/9/2004
15,939
$48.50
$58.51
4/24/1998
Incentive
2/11/2004
1,000
$48.50
$58.82
4/24/1998
Incentive
2/11/2004
2,061
$48.50
$58.33
4/24/1998
Non-Qualified
2/11/2004
9,939
$48.50
$58.33
4/24/1998
Incentive
2/12/2004
1,000
$48.50
$58.91
4/24/1998
Incentive
2/13/2004
1,000
$48.50
$58.41
4/24/1998
Incentive
2/13/2004
2,061
$48.50
$58.41
4/24/1998
Non-Qualified
2/13/2004
33,939
$48.50
$58.41
4/24/1998
Incentive
2/17/2004
4,642
$48.50
$58.93
4/24/1998
Non-Qualified
2/17/2004
358
$48.50
$58.93
4/24/1998
Incentive
2/20/2004
1,000
$48.50
$58.38
4/24/1998
Incentive
2/20/2004
4,196
$48.50
$58.38
4/24/1998
Incentive
2/20/2004
2,000
$48.50
$58.77
4/24/1998
Non-Qualified
2/20/2004
1,604
$48.50
$58.38
4/24/1998
Incentive
2/25/2004
250
$48.50
$57.62
4/24/1998
Incentive
2/27/2004
1,250
$48.50
$58.70
4/24/1998
Incentive
3/5/2004
249
$48.50
$59.20
4/24/1998
Incentive
3/10/2004
2,750
$48.50
$57.85
4/24/1998
Incentive
3/10/2004
1,977
$48.50
$58.55
4/24/1998
Incentive
3/10/2004
23
$48.50
$58.61
4/24/1998
Incentive
3/11/2004
750
$48.50
$57.15
4/24/1998
Incentive
3/15/2004
1,500
$48.50
$56.40
4/24/1998
Incentive
3/16/2004
1,000
$48.50
$56.89
4/24/1998
Incentive
3/17/2004
750
$48.50
$57.57
4/24/1998
Incentive
3/19/2004
500
$48.50
$57.45
4/24/1998
Incentive
3/22/2004
200
$48.50
$57.14
4/24/1998
Incentive
3/22/2004
2,000
$48.50
$57.16
4/24/1998
Incentive
3/22/2004
1,000
$48.50
$57.15
4/24/1998
Incentive
3/24/2004
1,000
$48.50
$56.57
4/24/1998
Incentive
3/29/2004
1,000
$48.50
$57.06
4/24/1998
Incentive
3/29/2004
750
$48.50
$57.04
4/24/1998
Incentive
3/30/2004
250
$48.50
$57.02
4/24/1998
Incentive
3/30/2004
750
$48.50
$56.89
4/24/1998
Incentive
4/1/2004
500
$48.50
$57.58
4/24/1998
Incentive
4/1/2004
250
$48.50
$57.58
4/24/1998
Incentive
4/1/2004
626
$48.50
$57.59
4/24/1998
Incentive
4/1/2004
400
$48.50
$57.67
4/24/1998
Incentive
4/5/2004
100
$48.50
$56.95
4/24/1998
Incentive
4/5/2004
313
$48.50
$56.71
4/24/1998
Incentive
4/6/2004
750
$48.50
$57.03
4/24/1998
Incentive
4/6/2004
500
$48.50
$57.06
4/24/1998
Incentive
4/6/2004
250
$48.50
$57.35
4/24/1998
Incentive
4/7/2004
750
$48.50
$57.20
4/24/1998
Incentive
4/7/2004
188
$48.50
$57.75
4/24/1998
Incentive
4/7/2004
1,000
$48.50
$57.20
4/24/1998
Incentive
4/7/2004
400
$48.50
$57.64
4/24/1998
Incentive
4/8/2004
170
$48.50
$57.31
4/24/1998
Incentive
4/8/2004
375
$48.50
$57.50
4/24/1998
Incentive
4/12/2004
1,500
$48.50
$57.60
4/24/1998
Incentive
4/12/2004
2,061
$48.50
$57.66
4/24/1998
Incentive
4/12/2004
750
$48.50
$57.60
4/24/1998
Incentive
4/12/2004
250
$48.50
$57.61
4/24/1998
Non-Qualified
4/12/2004
13,939
$48.50
$57.66
4/24/1998
Incentive
4/13/2004
250
$48.50
$56.50
4/24/1998
Incentive
4/13/2004
1,000
$48.50
$56.47
4/24/1998
Incentive
4/13/2004
313
$48.50
$57.05
4/24/1998
Incentive
4/13/2004
500
$48.50
$57.21
4/24/1998
Incentive
4/14/2004
1,250
$48.50
$55.90
4/24/1998
Incentive
4/14/2004
458
$48.50
$55.26
4/24/1998
Incentive
4/15/2004
150
$48.50
$54.76
4/24/1998
Incentive
4/15/2004
4,785
$48.50
$54.75
4/24/1998
Incentive
4/15/2004
1,000
$48.50
$54.73
4/24/1998
Incentive
4/15/2004
626
$48.50
$54.75
4/24/1998
Non-Qualified
4/15/2004
215
$48.50
$54.75
4/24/1998
Incentive
4/16/2004
750
$48.50
$54.88
4/24/1998
Incentive
4/16/2004
500
$48.50
$54.65
4/24/1998
Incentive
4/19/2004
2,730
$48.50
$54.66
4/24/1998
Incentive
4/19/2004
500
$48.50
$54.66
4/24/1998
Incentive
4/19/2004
1,000
$48.50
$54.66
4/24/1998
Incentive
4/19/2004
4,377
$48.50
$54.97
4/24/1998
Incentive
4/19/2004
750
$48.50
$54.66
4/24/1998
Incentive
4/19/2004
1,000
$48.50
$54.18
4/24/1998
Non-Qualified
4/19/2004
623
$48.50
$54.97
4/24/1998
Incentive
4/20/2004
375
$48.50
$55.53
4/24/1998
Incentive
4/21/2004
3,820
$48.50
$56.36
4/24/1998
Incentive
4/21/2004
400
$48.50
$56.27
4/24/1998
Incentive
4/21/2004
1,500
$48.50
$56.43
4/24/1998
Incentive
4/21/2004
3,454
$48.50
$56.14
4/24/1998
Incentive
4/21/2004
1,000
$48.50
$56.14
4/24/1998
Incentive
4/21/2004
3,750
$48.50
$56.30
4/24/1998
Incentive
4/21/2004
1,000
$48.50
$56.14
4/24/1998
Incentive
4/21/2004
300
$48.50
$56.14
4/24/1998
Incentive
4/21/2004
1,000
$48.50
$56.14
4/24/1998
Non-Qualified
4/21/2004
1,680
$48.50
$56.36
4/24/1998
Non-Qualified
4/21/2004
46
$48.50
$56.14
4/24/1998
Incentive
4/22/2004
750
$48.50
$56.98
4/24/1998
Incentive
4/22/2004
1,000
$48.50
$56.98
4/24/1998
Incentive
4/22/2004
750
$48.50
$56.11
4/24/1998
Incentive
4/22/2004
1,600
$48.50
$56.90
4/24/1998
Incentive
4/22/2004
1,500
$48.50
$56.98
4/24/1998
Incentive
4/22/2004
3,000
$48.50
$56.75
4/24/1998
Incentive
4/22/2004
200
$48.50
$56.93
4/24/1998
Incentive
4/22/2004
800
$48.50
$56.94
4/24/1998
Incentive
4/22/2004
750
$48.50
$56.06
4/24/1998
Incentive
4/22/2004
1,250
$48.50
$56.50
4/24/1998
Incentive
4/22/2004
750
$48.50
$56.06
4/24/1998
Incentive
4/23/2004
750
$48.50
$57.10
4/24/1998
Incentive
4/23/2004
2,800
$48.50
$57.55
4/24/1998
Incentive
4/23/2004
400
$48.50
$57.49
4/24/1998
Incentive
4/23/2004
3,773
$48.50
$57.85
4/24/1998
Incentive
4/23/2004
500
$48.50
$57.92
4/24/1998
Incentive
4/23/2004
200
$48.50
$57.10
4/24/1998
Non-Qualified
4/23/2004
4,897
$48.50
$57.92
4/24/1998
Non-Qualified
4/23/2004
227
$48.50
$57.85
 


Grant
Grant
Exercise
Number
Grant
Market Value
Date
Type
Date
Exercised
Price
at Exercise
4/23/1999
Incentive
3/7/2005
1,000
$69.13
$69.61
4/23/1999
Incentive
3/8/2005
500
$69.13
$70.31
4/23/1999
Incentive
3/8/2005
2,000
$69.13
$70.22
4/23/1999
Incentive
3/8/2005
750
$69.13
$70.18
4/23/1999
Incentive
3/8/2005
2,500
$69.13
$69.79
4/23/1999
Incentive
3/8/2005
2,152
$69.13
$70.05
4/23/1999
Incentive
3/8/2005
200
$69.13
$70.20
4/23/1999
Incentive
3/8/2005
1,000
$69.13
$70.22
4/23/1999
Incentive
3/8/2005
2,000
$69.13
$70.33
4/23/1999
Non-Qualified
3/8/2005
2,848
$69.13
$70.05
4/23/1999
Incentive
3/9/2005
500
$69.13
$69.73
4/23/1999
Incentive
3/9/2005
1,000
$69.13
$69.56
4/23/1999
Incentive
3/10/2005
200
$69.13
$69.75
4/23/1999
Incentive
3/10/2005
250
$69.13
$69.67
4/23/1999
Incentive
3/10/2005
1,000
$69.13
$69.69
4/23/1999
Incentive
3/11/2005
100
$69.13
$69.73
4/23/1999
Incentive
3/14/2005
2,460
$69.13
$70.00
4/23/1999
Incentive
3/14/2005
750
$69.13
$70.00
4/23/1999
Non-Qualified
3/14/2005
540
$69.13
$70.00
4/23/1999
Incentive
3/15/2005
3,000
$69.13
$69.78
4/23/1999
Incentive
3/15/2005
2,000
$69.13
$70.26
4/23/1999
Incentive
3/15/2005
750
$69.13
$70.20
4/23/1999
Incentive
4/6/2005
750
$69.13
$69.89
4/23/1999
Incentive
4/6/2005
500
$69.13
$69.63
 


Grant
Grant
Exercise
Number
Grant
Market Value
Date
Type
Date
Exercised
Price
at Exercise
3/31/2000
Incentive
4/2/2001
133
$41.63
$52.30
3/31/2000
Incentive
4/2/2001
333
$41.63
$52.03
3/31/2000
Incentive
4/2/2001
333
$41.63
$52.03
3/31/2000
Incentive
4/2/2001
333
$41.63
$52.58
3/31/2000
Incentive
4/2/2001
166
$41.63
$52.31
3/31/2000
Incentive
4/5/2001
166
$41.63
$50.54
3/31/2000
Incentive
4/5/2001
1,000
$41.63
$51.19
3/31/2000
Incentive
4/9/2001
333
$41.63
$51.05
3/31/2000
Incentive
4/19/2001
166
$41.63
$55.26
3/31/2000
Incentive
4/19/2001
333
$41.63
$55.26
3/31/2000
Incentive
4/19/2001
350
$41.63
$53.25
3/31/2000
Incentive
4/20/2001
100
$41.63
$54.35
3/31/2000
Incentive
4/20/2001
400
$41.63
$54.60
3/31/2000
Incentive
4/24/2001
666
$41.63
$53.01
3/31/2000
Incentive
4/27/2001
166
$41.63
$53.13
3/31/2000
Incentive
4/30/2001
250
$41.63
$53.91
3/31/2000
Incentive
4/30/2001
166
$41.63
$53.36
3/31/2000
Incentive
5/1/2001
333
$41.63
$53.44
3/31/2000
Incentive
5/2/2001
66
$41.63
$53.43
3/31/2000
Incentive
5/2/2001
250
$41.63
$52.80
3/31/2000
Non-Qualified
5/3/2001
400
$41.63
$54.00
3/31/2000
Non-Qualified
5/3/2001
500
$41.63
$54.01
3/31/2000
Incentive
5/4/2001
66
$41.63
$54.02
3/31/2000
Incentive
5/4/2001
166
$41.63
$55.00
3/31/2000
Non-Qualified
5/8/2001
8,000
$41.63
$54.00
3/31/2000
Incentive
5/9/2001
100
$41.63
$53.95
3/31/2000
Incentive
5/9/2001
233
$41.63
$53.98
3/31/2000
Incentive
5/9/2001
45
$41.63
$53.99
3/31/2000
Incentive
5/10/2001
500
$41.63
$54.21
3/31/2000
Incentive
5/16/2001
100
$41.63
$55.00
3/31/2000
Incentive
5/17/2001
66
$41.63
$54.80
3/31/2000
Incentive
5/17/2001
66
$41.63
$54.80
3/31/2000
Incentive
5/22/2001
83
$41.63
$54.35
3/31/2000
Incentive
5/23/2001
216
$41.63
$54.00
3/31/2000
Incentive
5/24/2001
250
$41.63
$54.01
3/31/2000
Incentive
5/25/2001
416
$41.63
$53.80
3/31/2000
Incentive
5/30/2001
166
$41.63
$53.35
3/31/2000
Incentive
6/4/2001
500
$41.63
$55.55
3/31/2000
Incentive
6/4/2001
333
$41.63
$55.45
3/31/2000
Incentive
6/5/2001
33
$41.63
$56.31
3/31/2000
Incentive
6/5/2001
166
$41.63
$56.31
3/31/2000
Incentive
6/7/2001
250
$41.63
$56.56
3/31/2000
Incentive
6/7/2001
166
$41.63
$56.47
3/31/2000
Incentive
6/11/2001
333
$41.63
$56.24
3/31/2000
Incentive
6/15/2001
166
$41.63
$56.36
3/31/2000
Incentive
6/18/2001
166
$41.63
$56.29
3/31/2000
Incentive
6/18/2001
166
$41.63
$56.00
3/31/2000
Incentive
6/19/2001
166
$41.63
$56.31
3/31/2000
Incentive
6/19/2001
166
$41.63
$56.31
3/31/2000
Incentive
6/19/2001
83
$41.63
$58.92
3/31/2000
Incentive
6/19/2001
250
$41.63
$56.36
3/31/2000
Incentive
6/20/2001
166
$41.63
$59.24
3/31/2000
Incentive
6/22/2001
250
$41.63
$58.92
3/31/2000
Incentive
6/25/2001
16
$41.63
$57.68
3/31/2000
Incentive
6/25/2001
100
$41.63
$57.66
3/31/2000
Incentive
6/25/2001
134
$41.63
$57.65
3/31/2000
Incentive
6/25/2001
166
$41.63
$57.67
3/31/2000
Incentive
6/25/2001
83
$41.63
$57.73
3/31/2000
Incentive
6/27/2001
83
$41.63
$58.58
3/31/2000
Non-Qualified
6/27/2001
8,666
$41.63
$58.07
3/31/2000
Incentive
6/28/2001
666
$41.63
$58.79
3/31/2000
Incentive
6/29/2001
166
$41.63
$58.55
3/31/2000
Incentive
6/29/2001
166
$41.63
$59.00
3/31/2000
Incentive
7/3/2001
120
$41.63
$59.08
3/31/2000
Incentive
7/5/2001
166
$41.63
$58.45
3/31/2000
Incentive
7/5/2001
166
$41.63
$58.45
3/31/2000
Incentive
7/5/2001
299
$41.63
$57.79
3/31/2000
Incentive
7/9/2001
166
$41.63
$57.45
3/31/2000
Incentive
7/10/2001
83
$41.63
$57.30
3/31/2000
Incentive
7/12/2001
416
$41.63
$57.50
3/31/2000
Incentive
7/13/2001
83
$41.63
$58.81
3/31/2000
Incentive
7/16/2001
333
$41.63
$58.10
3/31/2000
Incentive
7/16/2001
266
$41.63
$58.05
3/31/2000
Incentive
7/17/2001
233
$41.63
$57.96
3/31/2000
Incentive
7/19/2001
83
$41.63
$58.60
3/31/2000
Incentive
7/23/2001
166
$41.63
$57.31
3/31/2000
Incentive
7/23/2001
133
$41.63
$58.65
3/31/2000
Incentive
7/25/2001
166
$41.63
$58.21
3/31/2000
Incentive
7/25/2001
166
$41.63
$58.15
3/31/2000
Incentive
7/26/2001
66
$41.63
$58.06
3/31/2000
Incentive
7/30/2001
416
$41.63
$58.43
3/31/2000
Incentive
8/1/2001
133
$41.63
$58.14
3/31/2000
Incentive
8/3/2001
333
$41.63
$58.15
3/31/2000
Incentive
8/3/2001
333
$41.63
$57.99
3/31/2000
Incentive
8/3/2001
166
$41.63
$57.55
3/31/2000
Incentive
8/6/2001
333
$41.63
$58.15
3/31/2000
Incentive
8/7/2001
450
$41.63
$58.46
3/31/2000
Incentive
8/8/2001
200
$41.63
$58.88
3/31/2000
Incentive
8/8/2001
100
$41.63
$58.89
3/31/2000
Incentive
8/8/2001
500
$41.63
$58.85
3/31/2000
Incentive
8/8/2001
100
$41.63
$58.86
3/31/2000
Incentive
8/8/2001
316
$41.63
$58.74
3/31/2000
Incentive
8/8/2001
333
$41.63
$58.71
3/31/2000
Incentive
8/10/2001
466
$41.63
$58.11
3/31/2000
Incentive
8/14/2001
333
$41.63
$58.20
3/31/2000
Incentive
8/14/2001
583
$41.63
$58.20
3/31/2000
Incentive
8/15/2001
366
$41.63
$58.08
3/31/2000
Incentive
8/15/2001
100
$41.63
$58.47
3/31/2000
Incentive
8/16/2001
250
$41.63
$58.76
3/31/2000
Incentive
8/16/2001
416
$41.63
$58.76
3/31/2000
Incentive
8/20/2001
333
$41.63
$59.76
3/31/2000
Incentive
8/20/2001
100
$41.63
$59.34
3/31/2000
Incentive
8/20/2001
50
$41.63
$59.33
3/31/2000
Incentive
8/20/2001
183
$41.63
$59.36
3/31/2000
Incentive
8/20/2001
216
$41.63
$59.70
3/31/2000
Incentive
8/20/2001
66
$41.63
$59.35
3/31/2000
Incentive
8/20/2001
466
$41.63
$59.70
3/31/2000
Incentive
8/21/2001
183
$41.63
$59.57
3/31/2000
Incentive
8/21/2001
266
$41.63
$59.28
3/31/2000
Incentive
8/21/2001
67
$41.63
$59.25
3/31/2000
Incentive
8/22/2001
300
$41.63
$59.30
3/31/2000
Incentive
8/28/2001
100
$41.63
$57.49
3/31/2000
Incentive
8/30/2001
67
$41.63
$57.15
3/31/2000
Incentive
9/4/2001
15
$41.63
$56.82
3/31/2000
Incentive
9/4/2001
583
$41.63
$57.71
3/31/2000
Incentive
9/4/2001
166
$41.63
$56.82
3/31/2000
Incentive
9/7/2001
500
$41.63
$55.85
3/31/2000
Incentive
9/10/2001
44
$41.63
$54.04
3/31/2000
Incentive
9/10/2001
166
$41.63
$54.04
3/31/2000
Incentive
9/21/2001
50
$41.63
$51.42
3/31/2000
Incentive
9/21/2001
133
$41.63
$51.76
3/31/2000
Incentive
9/21/2001
266
$41.63
$51.36
3/31/2000
Incentive
9/28/2001
1,333
$41.63
$54.00
3/31/2000
Incentive
10/1/2001
63
$41.63
$52.38
3/31/2000
Incentive
10/3/2001
500
$41.63
$41.63
3/31/2000
Incentive
10/10/2001
166
$41.63
$44.36
3/31/2000
Incentive
10/25/2001
250
$41.63
$47.91
3/31/2000
Incentive
11/5/2001
200
$41.63
$49.16
3/31/2000
Incentive
11/6/2001
213
$41.63
$49.34
3/31/2000
Incentive
12/12/2001
66
$41.63
$51.55
3/31/2000
Incentive
12/13/2001
100
$41.63
$51.07
3/31/2000
Incentive
12/31/2001
1,000
$41.63
$52.58
3/31/2000
Incentive
12/31/2001
333
$41.63
$52.58
3/31/2000
Incentive
12/31/2001
240
$41.63
$52.58
3/31/2000
Incentive
1/7/2002
166
$41.63
$52.66
3/31/2000
Incentive
1/7/2002
333
$41.63
$52.81
3/31/2000
Non-Qualified
1/7/2002
100
$41.63
$52.65
3/31/2000
Non-Qualified
1/7/2002
400
$41.63
$52.57
3/31/2000
Non-Qualified
1/7/2002
400
$41.63
$52.56
3/31/2000
Incentive
1/9/2002
250
$41.63
$52.85
3/31/2000
Incentive
1/16/2002
166
$41.63
$51.81
3/31/2000
Incentive
1/23/2002
200
$41.63
$51.86
3/31/2000
Incentive
1/23/2002
100
$41.63
$51.85
3/31/2000
Incentive
1/23/2002
33
$41.63
$51.92
3/31/2000
Incentive
1/25/2002
416
$41.63
$51.12
3/31/2000
Incentive
2/1/2002
66
$41.63
$50.29
3/31/2000
Incentive
2/6/2002
473
$41.63
$50.50
3/31/2000
Incentive
2/12/2002
416
$41.63
$53.41
3/31/2000
Incentive
2/14/2002
100
$41.63
$53.29
3/31/2000
Incentive
2/14/2002
150
$41.63
$53.27
3/31/2000
Incentive
2/15/2002
57
$41.63
$53.35
3/31/2000
Incentive
2/15/2002
200
$41.63
$53.36
3/31/2000
Incentive
2/15/2002
333
$41.63
$53.37
3/31/2000
Non-Qualified
2/15/2002
243
$41.63
$53.29
3/31/2000
Incentive
2/21/2002
113
$41.63
$53.37
3/31/2000
Incentive
2/21/2002
250
$41.63
$53.05
3/31/2000
Non-Qualified
2/25/2002
1,000
$41.63
$53.10
3/31/2000
Non-Qualified
2/25/2002
1,000
$41.63
$53.06
3/31/2000
Non-Qualified
2/26/2002
233
$41.63
$52.94
3/31/2000
Incentive
2/27/2002
166
$41.63
$53.17
3/31/2000
Incentive
2/28/2002
266
$41.63
$52.85
3/31/2000
Incentive
3/4/2002
474
$41.63
$53.68
3/31/2000
Non-Qualified
3/4/2002
192
$41.63
$53.68
3/31/2000
Incentive
3/8/2002
333
$41.63
$53.54
3/31/2000
Incentive
3/13/2002
600
$41.63
$53.92
3/31/2000
Incentive
3/14/2002
166
$41.63
$54.06
3/31/2000
Incentive
3/14/2002
166
$41.63
$53.76
3/31/2000
Incentive
3/25/2002
164
$41.63
$55.53
3/31/2000
Incentive
3/27/2002
333
$41.63
$57.44
3/31/2000
Incentive
3/27/2002
333
$41.63
$58.76
3/31/2000
Incentive
3/28/2002
166
$41.63
$59.00
3/31/2000
Non-Qualified
3/28/2002
2,000
$41.63
$59.00
3/31/2000
Incentive
4/1/2002
167
$41.63
$58.29
3/31/2000
Incentive
4/1/2002
250
$41.63
$58.96
3/31/2000
Incentive
4/1/2002
167
$41.63
$58.26
3/31/2000
Incentive
4/1/2002
133
$41.63
$58.23
3/31/2000
Incentive
4/1/2002
166
$41.63
$59.09
3/31/2000
Incentive
4/1/2002
167
$41.63
$58.96
3/31/2000
Incentive
4/1/2002
167
$41.63
$58.25
3/31/2000
Incentive
4/1/2002
666
$41.63
$59.09
3/31/2000
Incentive
4/1/2002
442
$41.63
$58.95
3/31/2000
Incentive
4/1/2002
406
$41.63
$58.86
3/31/2000
Incentive
4/1/2002
83
$41.63
$58.90
3/31/2000
Incentive
4/1/2002
250
$41.63
$58.97
3/31/2000
Incentive
4/1/2002
167
$41.63
$58.98
3/31/2000
Incentive
4/1/2002
333
$41.63
$59.11
3/31/2000
Incentive
4/1/2002
167
$41.63
$58.91
3/31/2000
Incentive
4/1/2002
333
$41.63
$58.98
3/31/2000
Incentive
4/1/2002
165
$41.63
$58.40
3/31/2000
Incentive
4/1/2002
333
$41.63
$58.57
3/31/2000
Incentive
4/1/2002
167
$41.63
$58.25
3/31/2000
Incentive
4/1/2002
333
$41.63
$59.09
3/31/2000
Non-Qualified
4/1/2002
1,358
$41.63
$58.95
3/31/2000
Non-Qualified
4/1/2002
94
$41.63
$58.86
3/31/2000
Non-Qualified
4/1/2002
3,333
$41.63
$59.11
3/31/2000
Incentive
4/2/2002
333
$41.63
$58.96
3/31/2000
Incentive
4/2/2002
333
$41.63
$59.11
3/31/2000
Incentive
4/2/2002
333
$41.63
$59.00
3/31/2000
Incentive
4/2/2002
666
$41.63
$59.06
3/31/2000
Incentive
4/2/2002
166
$41.63
$59.06
3/31/2000
Incentive
4/2/2002
250
$41.63
$59.39
3/31/2000
Incentive
4/2/2002
583
$41.63
$59.06
3/31/2000
Incentive
4/2/2002
167
$41.63
$58.99
3/31/2000
Incentive
4/2/2002
300
$41.63
$59.27
3/31/2000
Incentive
4/2/2002
200
$41.63
$59.26
3/31/2000
Incentive
4/2/2002
83
$41.63
$59.06
3/31/2000
Incentive
4/2/2002
1,100
$41.63
$59.20
3/31/2000
Incentive
4/2/2002
600
$41.63
$59.23
3/31/2000
Incentive
4/2/2002
300
$41.63
$59.27
3/31/2000
Incentive
4/2/2002
63
$41.63
$58.95
3/31/2000
Incentive
4/2/2002
600
$41.63
$58.94
3/31/2000
Incentive
4/2/2002
300
$41.63
$59.01
3/31/2000
Incentive
4/2/2002
367
$41.63
$58.97
3/31/2000
Incentive
4/2/2002
300
$41.63
$58.98
3/31/2000
Incentive
4/2/2002
333
$41.63
$59.02
3/31/2000
Incentive
4/2/2002
93
$41.63
$59.02
3/31/2000
Incentive
4/2/2002
333
$41.63
$58.92
3/31/2000
Incentive
4/2/2002
250
$41.63
$59.20
3/31/2000
Incentive
4/3/2002
266
$41.63
$58.68
3/31/2000
Incentive
4/3/2002
400
$41.63
$58.67
3/31/2000
Incentive
4/3/2002
267
$41.63
$58.79
3/31/2000
Incentive
4/3/2002
167
$41.63
$58.78
3/31/2000
Incentive
4/3/2002
167
$41.63
$58.69
3/31/2000
Non-Qualified
4/3/2002
1,100
$41.63
$58.55
3/31/2000
Non-Qualified
4/3/2002
60
$41.63
$58.31
3/31/2000
Incentive
4/4/2002
166
$41.63
$57.15
3/31/2000
Incentive
4/4/2002
333
$41.63
$57.00
3/31/2000
Incentive
4/4/2002
400
$41.63
$57.09
3/31/2000
Incentive
4/4/2002
267
$41.63
$57.15
3/31/2000
Incentive
4/4/2002
450
$41.63
$57.75
3/31/2000
Incentive
4/8/2002
133
$41.63
$57.38
3/31/2000
Incentive
4/8/2002
383
$41.63
$57.19
3/31/2000
Incentive
4/9/2002
266
$41.63
$58.35
3/31/2000
Incentive
4/9/2002
167
$41.63
$58.21
3/31/2000
Incentive
4/9/2002
284
$41.63
$58.33
3/31/2000
Incentive
4/9/2002
167
$41.63
$56.19
3/31/2000
Incentive
4/10/2002
333
$41.63
$58.36
3/31/2000
Incentive
4/10/2002
333
$41.63
$58.37
3/31/2000
Non-Qualified
4/11/2002
1,716
$41.63
$57.26
3/31/2000
Incentive
4/12/2002
226
$41.63
$57.80
3/31/2000
Incentive
4/15/2002
500
$41.63
$58.66
3/31/2000
Incentive
4/17/2002
406
$41.63
$59.10
3/31/2000
Incentive
4/17/2002
13
$41.63
$59.06
3/31/2000
Incentive
4/17/2002
320
$41.63
$59.08
3/31/2000
Incentive
4/17/2002
250
$41.63
$59.08
3/31/2000
Incentive
4/17/2002
317
$41.63
$59.18
3/31/2000
Incentive
4/17/2002
100
$41.63
$59.14
3/31/2000
Non-Qualified
4/17/2002
94
$41.63
$59.10
3/31/2000
Incentive
4/18/2002
167
$41.63
$58.65
3/31/2000
Incentive
4/18/2002
833
$41.63
$58.69
3/31/2000
Incentive
4/18/2002
166
$41.63
$58.69
3/31/2000
Incentive
4/18/2002
417
$41.63
$59.15
3/31/2000
Incentive
4/18/2002
266
$41.63
$59.18
3/31/2000
Incentive
4/19/2002
167
$41.63
$57.19
3/31/2000
Incentive
4/25/2002
90
$41.63
$54.36
3/31/2000
Incentive
4/30/2002
333
$41.63
$54.08
3/31/2000
Incentive
5/1/2002
133
$41.63
$53.84
3/31/2000
Incentive
5/3/2002
333
$41.63
$55.75
3/31/2000
Incentive
5/3/2002
100
$41.63
$55.80
3/31/2000
Incentive
5/6/2002
333
$41.63
$56.00
3/31/2000
Incentive
5/8/2002
250
$41.63
$55.86
3/31/2000
Incentive
5/9/2002
333
$41.63
$55.31
3/31/2000
Incentive
5/10/2002
44
$41.63
$55.02
3/31/2000
Incentive
5/13/2002
667
$41.63
$55.41
3/31/2000
Incentive
5/16/2002
350
$41.63
$56.53
3/31/2000
Incentive
5/16/2002
100
$41.63
$56.50
3/31/2000
Incentive
5/16/2002
116
$41.63
$56.46
3/31/2000
Incentive
5/16/2002
100
$41.63
$56.66
3/31/2000
Incentive
5/16/2002
367
$41.63
$56.69
3/31/2000
Non-Qualified
5/16/2002
900
$41.63
$56.73
3/31/2000
Incentive
5/17/2002
333
$41.63
$56.30
3/31/2000
Incentive
5/22/2002
333
$41.63
$56.70
3/31/2000
Incentive
5/24/2002
500
$41.63
$57.15
3/31/2000
Incentive
5/24/2002
233
$41.63
$57.24
3/31/2000
Incentive
5/28/2002
933
$41.63
$56.20
3/31/2000
Incentive
5/28/2002
167
$41.63
$56.19
3/31/2000
Incentive
5/28/2002
382
$41.63
$56.14
3/31/2000
Incentive
5/28/2002
960
$41.63
$56.19
3/31/2000
Non-Qualified
5/28/2002
1,618
$41.63
$56.14
3/31/2000
Incentive
5/30/2002
83
$41.63
$55.29
3/31/2000
Incentive
5/30/2002
133
$41.63
$55.36
3/31/2000
Incentive
5/31/2002
500
$41.63
$55.28
3/31/2000
Incentive
5/31/2002
666
$41.63
$55.07
3/31/2000
Incentive
6/3/2002
415
$41.63
$54.36
3/31/2000
Incentive
6/4/2002
284
$41.63
$53.65
3/31/2000
Non-Qualified
6/4/2002
1,716
$41.63
$53.66
3/31/2000
Incentive
6/6/2002
333
$41.63
$53.86
3/31/2000
Incentive
6/10/2002
284
$41.63
$53.25
3/31/2000
Incentive
6/10/2002
100
$41.63
$53.25
3/31/2000
Non-Qualified
6/10/2002
1,300
$41.63
$52.78
3/31/2000
Non-Qualified
6/10/2002
416
$41.63
$52.80
3/31/2000
Incentive
6/13/2002
166
$41.63
$51.79
3/31/2000
Incentive
6/13/2002
166
$41.63
$51.82
3/31/2000
Incentive
6/17/2002
333
$41.63
$53.63
3/31/2000
Incentive
6/25/2002
200
$41.63
$51.76
3/31/2000
Incentive
6/26/2002
666
$41.63
$51.39
3/31/2000
Incentive
6/27/2002
2,024
$41.63
$51.37
3/31/2000
Non-Qualified
6/27/2002
142
$41.63
$51.37
3/31/2000
Incentive
7/1/2002
533
$41.63
$51.93
3/31/2000
Incentive
7/8/2002
200
$41.63
$52.25
3/31/2000
Incentive
7/10/2002
200
$41.63
$50.82
3/31/2000
Incentive
8/1/2002
166
$41.63
$50.04
3/31/2000
Incentive
8/9/2002
666
$41.63
$52.00
3/31/2000
Incentive
8/9/2002
1,333
$41.63
$52.14
3/31/2000
Incentive
8/15/2002
132
$41.63
$53.15
3/31/2000
Incentive
8/15/2002
500
$41.63
$52.60
3/31/2000
Non-Qualified
8/15/2002
1,868
$41.63
$53.15
3/31/2000
Incentive
8/20/2002
183
$41.63
$53.40
3/31/2000
Incentive
8/20/2002
333
$41.63
$53.40
3/31/2000
Non-Qualified
8/21/2002
833
$41.63
$53.88
3/31/2000
Incentive
8/23/2002
250
$41.63
$53.68
3/31/2000
Incentive
8/26/2002
333
$41.63
$53.72
3/31/2000
Incentive
8/27/2002
250
$41.63
$54.49
3/31/2000
Incentive
8/27/2002
166
$41.63
$54.51
3/31/2000
Incentive
8/28/2002
500
$41.63
$53.87
3/31/2000
Incentive
8/28/2002
333
$41.63
$54.61
3/31/2000
Incentive
8/30/2002
833
$41.63
$55.12
3/31/2000
Incentive
8/30/2002
417
$41.63
$54.81
3/31/2000
Non-Qualified
8/30/2002
4,300
$41.63
$54.51
3/31/2000
Non-Qualified
8/30/2002
100
$41.63
$54.50
3/31/2000
Non-Qualified
8/30/2002
2,665
$41.63
$54.91
3/31/2000
Incentive
9/5/2002
120
$41.63
$52.63
3/31/2000
Incentive
9/5/2002
425
$41.63
$52.23
3/31/2000
Incentive
9/5/2002
75
$41.63
$52.24
3/31/2000
Incentive
9/5/2002
500
$41.63
$52.28
3/31/2000
Incentive
9/6/2002
133
$41.63
$52.90
3/31/2000
Incentive
9/10/2002
133
$41.63
$53.76
3/31/2000
Incentive
9/23/2002
667
$41.63
$43.09
3/31/2000
Incentive
3/20/2003
333
$41.63
$42.97
3/31/2000
Incentive
4/2/2003
384
$41.63
$43.80
3/31/2000
Incentive
4/11/2003
333
$41.63
$43.27
3/31/2000
Incentive
4/15/2003
500
$41.63
$44.23
3/31/2000
Incentive
4/16/2003
750
$41.63
$44.67
3/31/2000
Incentive
4/22/2003
167
$41.63
$48.33
3/31/2000
Incentive
4/22/2003
250
$41.63
$48.48
3/31/2000
Incentive
4/22/2003
84
$41.63
$48.78
3/31/2000
Incentive
4/23/2003
580
$41.63
$48.50
3/31/2000
Incentive
4/23/2003
234
$41.63
$48.63
3/31/2000
Incentive
4/23/2003
250
$41.63
$48.63
3/31/2000
Incentive
4/24/2003
1,200
$41.63
$48.50
3/31/2000
Non-Qualified
4/24/2003
2,000
$41.63
$48.10
3/31/2000
Incentive
4/28/2003
795
$41.63
$48.91
3/31/2000
Incentive
4/29/2003
100
$41.63
$48.85
3/31/2000
Incentive
4/30/2003
250
$41.63
$48.92
3/31/2000
Incentive
4/30/2003
84
$41.63
$48.67
3/31/2000
Incentive
4/30/2003
150
$41.63
$49.36
3/31/2000
Incentive
5/1/2003
482
$41.63
$49.03
3/31/2000
Incentive
5/5/2003
450
$41.63
$49.84
3/31/2000
Incentive
5/6/2003
167
$41.63
$49.36
3/31/2000
Incentive
5/8/2003
167
$41.63
$48.80
3/31/2000
Incentive
5/8/2003
64
$41.63
$48.80
3/31/2000
Incentive
5/9/2003
300
$41.63
$48.87
3/31/2000
Incentive
5/13/2003
600
$41.63
$49.78
3/31/2000
Incentive
5/13/2003
500
$41.63
$49.77
3/31/2000
Incentive
5/13/2003
250
$41.63
$49.74
3/31/2000
Incentive
5/14/2003
334
$41.63
$49.64
3/31/2000
Incentive
5/14/2003
334
$41.63
$49.33
3/31/2000
Incentive
5/15/2003
250
$41.63
$49.48
3/31/2000
Incentive
5/15/2003
200
$41.63
$49.36
3/31/2000
Incentive
5/27/2003
400
$41.63
$49.30
3/31/2000
Incentive
5/29/2003
267
$41.63
$49.75
3/31/2000
Incentive
5/29/2003
500
$41.63
$49.77
3/31/2000
Incentive
5/30/2003
1,000
$41.63
$51.01
3/31/2000
Incentive
5/30/2003
650
$41.63
$51.10
3/31/2000
Incentive
5/30/2003
1,000
$41.63
$50.83
3/31/2000
Incentive
5/30/2003
350
$41.63
$50.88
3/31/2000
Incentive
6/3/2003
167
$41.63
$51.15
3/31/2000
Incentive
6/3/2003
134
$41.63
$51.21
3/31/2000
Incentive
6/3/2003
334
$41.63
$51.21
3/31/2000
Incentive
6/4/2003
400
$41.63
$52.52
3/31/2000
Incentive
6/5/2003
250
$41.63
$52.50
3/31/2000
Incentive
6/5/2003
500
$41.63
$52.57
3/31/2000
Incentive
6/5/2003
367
$41.63
$52.65
3/31/2000
Incentive
6/5/2003
667
$41.63
$52.70
3/31/2000
Incentive
6/5/2003
167
$41.63
$52.75
3/31/2000
Incentive
6/5/2003
334
$41.63
$52.22
3/31/2000
Incentive
6/6/2003
100
$41.63
$53.30
3/31/2000
Incentive
6/6/2003
167
$41.63
$53.14
3/31/2000
Incentive
6/9/2003
1,000
$41.63
$51.72
3/31/2000
Incentive
6/9/2003
417
$41.63
$51.61
3/31/2000
Incentive
6/9/2003
2,000
$41.63
$52.00
3/31/2000
Incentive
6/9/2003
867
$41.63
$52.07
3/31/2000
Incentive
6/9/2003
33
$41.63
$52.06
3/31/2000
Incentive
6/10/2003
500
$41.63
$51.90
3/31/2000
Incentive
6/10/2003
500
$41.63
$52.02
3/31/2000
Incentive
6/11/2003
850
$41.63
$52.22
3/31/2000
Incentive
6/11/2003
200
$41.63
$52.71
3/31/2000
Incentive
6/11/2003
400
$41.63
$52.71
3/31/2000
Incentive
6/12/2003
400
$41.63
$52.70
3/31/2000
Incentive
6/13/2003
134
$41.63
$52.63
3/31/2000
Incentive
6/16/2003
500
$41.63
$53.13
3/31/2000
Incentive
6/16/2003
500
$41.63
$52.99
3/31/2000
Incentive
6/16/2003
1,000
$41.63
$53.09
3/31/2000
Incentive
6/16/2003
500
$41.63
$53.09
3/31/2000
Incentive
6/17/2003
250
$41.63
$53.44
3/31/2000
Incentive
6/17/2003
167
$41.63
$52.97
3/31/2000
Incentive
6/17/2003
482
$41.63
$53.44
3/31/2000
Incentive
6/17/2003
200
$41.63
$53.13
3/31/2000
Incentive
6/18/2003
333
$41.63
$53.11
3/31/2000
Incentive
6/18/2003
200
$41.63
$53.11
3/31/2000
Incentive
6/18/2003
250
$41.63
$53.05
3/31/2000
Incentive
6/18/2003
500
$41.63
$52.93
3/31/2000
Incentive
6/23/2003
333
$41.63
$50.74
3/31/2000
Incentive
6/23/2003
167
$41.63
$51.45
3/31/2000
Incentive
6/27/2003
467
$41.63
$51.43
3/31/2000
Incentive
7/7/2003
100
$41.63
$52.50
3/31/2000
Incentive
7/7/2003
500
$41.63
$52.71
3/31/2000
Incentive
7/7/2003
741
$41.63
$52.74
3/31/2000
Incentive
7/7/2003
100
$41.63
$53.00
3/31/2000
Incentive
7/7/2003
1,000
$41.63
$52.77
3/31/2000
Incentive
7/7/2003
200
$41.63
$52.61
3/31/2000
Incentive
7/7/2003
700
$41.63
$52.65
3/31/2000
Incentive
7/8/2003
167
$41.63
$52.84
3/31/2000
Incentive
7/8/2003
600
$41.63
$52.75
3/31/2000
Incentive
7/9/2003
700
$41.63
$52.10
3/31/2000
Incentive
7/9/2003
50
$41.63
$52.09
3/31/2000
Incentive
7/11/2003
1,000
$41.63
$52.40
3/31/2000
Incentive
7/14/2003
334
$41.63
$52.64
3/31/2000
Incentive
7/14/2003
167
$41.63
$52.94
3/31/2000
Incentive
7/14/2003
167
$41.63
$52.96
3/31/2000
Incentive
7/16/2003
250
$41.63
$51.82
3/31/2000
Incentive
7/17/2003
200
$41.63
$51.41
3/31/2000
Incentive
7/18/2003
50
$41.63
$54.00
3/31/2000
Incentive
7/18/2003
3,000
$41.63
$54.00
3/31/2000
Incentive
7/18/2003
250
$41.63
$53.93
3/31/2000
Incentive
7/18/2003
334
$41.63
$53.72
3/31/2000
Incentive
7/21/2003
1,500
$41.63
$54.50
3/31/2000
Incentive
7/21/2003
67
$41.63
$54.46
3/31/2000
Incentive
7/21/2003
300
$41.63
$54.70
3/31/2000
Incentive
7/21/2003
500
$41.63
$54.53
3/31/2000
Incentive
7/21/2003
250
$41.63
$54.32
3/31/2000
Incentive
7/21/2003
1,334
$41.63
$54.53
3/31/2000
Incentive
7/21/2003
667
$41.63
$54.53
3/31/2000
Incentive
7/21/2003
1,500
$41.63
$54.41
3/31/2000
Incentive
7/21/2003
334
$41.63
$54.53
3/31/2000
Incentive
7/21/2003
750
$41.63
$54.69
3/31/2000
Incentive
7/22/2003
1
$41.63
$54.88
3/31/2000
Incentive
7/22/2003
833
$41.63
$54.89
3/31/2000
Incentive
7/22/2003
500
$41.63
$55.00
3/31/2000
Incentive
7/22/2003
800
$41.63
$54.92
3/31/2000
Incentive
7/22/2003
167
$41.63
$54.89
3/31/2000
Incentive
7/22/2003
250
$41.63
$54.40
3/31/2000
Non-Qualified
7/22/2003
24,999
$41.63
$54.88
3/31/2000
Incentive
7/23/2003
100
$41.63
$54.59
3/31/2000
Incentive
7/23/2003
1,324
$41.63
$54.58
3/31/2000
Incentive
7/23/2003
500
$41.63
$54.76
3/31/2000
Incentive
7/23/2003
100
$41.63
$54.58
3/31/2000
Incentive
7/23/2003
500
$41.63
$54.79
3/31/2000
Non-Qualified
7/23/2003
243
$41.63
$54.58
3/31/2000
Incentive
7/24/2003
1,000
$41.63
$55.00
3/31/2000
Incentive
7/24/2003
167
$41.63
$54.75
3/31/2000
Incentive
7/25/2003
500
$41.63
$57.21
3/31/2000
Incentive
7/25/2003
167
$41.63
$57.20
3/31/2000
Incentive
7/25/2003
1,422
$41.63
$56.77
3/31/2000
Incentive
7/25/2003
100
$41.63
$56.73
3/31/2000
Incentive
7/25/2003
400
$41.63
$56.98
3/31/2000
Incentive
7/25/2003
500
$41.63
$56.90
3/31/2000
Incentive
7/25/2003
250
$41.63
$56.99
3/31/2000
Incentive
7/25/2003
165
$41.63
$56.84
3/31/2000
Incentive
7/25/2003
1,250
$41.63
$56.81
3/31/2000
Incentive
7/25/2003
167
$41.63
$56.48
3/31/2000
Non-Qualified
7/25/2003
78
$41.63
$56.78
3/31/2000
Incentive
7/28/2003
167
$41.63
$57.00
3/31/2000
Incentive
7/28/2003
250
$41.63
$57.04
3/31/2000
Incentive
7/28/2003
667
$41.63
$57.02
3/31/2000
Incentive
7/28/2003
84
$41.63
$56.61
3/31/2000
Incentive
7/28/2003
584
$41.63
$56.45
3/31/2000
Incentive
7/28/2003
500
$41.63
$57.01
3/31/2000
Incentive
7/28/2003
200
$41.63
$57.00
3/31/2000
Incentive
7/28/2003
1,000
$41.63
$57.01
3/31/2000
Incentive
7/28/2003
334
$41.63
$57.03
3/31/2000
Incentive
7/28/2003
534
$41.63
$56.41
3/31/2000
Non-Qualified
7/28/2003
466
$41.63
$56.41
3/31/2000
Incentive
7/29/2003
42
$41.63
$56.50
3/31/2000
Incentive
7/29/2003
434
$41.63
$56.45
3/31/2000
Incentive
7/29/2003
1,000
$41.63
$56.36
3/31/2000
Incentive
7/29/2003
1,400
$41.63
$56.51
3/31/2000
Incentive
7/29/2003
600
$41.63
$56.50
3/31/2000
Incentive
7/29/2003
400
$41.63
$56.59
3/31/2000
Incentive
7/29/2003
500
$41.63
$56.68
3/31/2000
Incentive
7/29/2003
300
$41.63
$56.61
3/31/2000
Incentive
7/29/2003
1,018
$41.63
$56.63
3/31/2000
Incentive
7/29/2003
250
$41.63
$56.36
3/31/2000
Incentive
7/29/2003
300
$41.63
$56.41
3/31/2000
Incentive
7/30/2003
667
$41.63
$57.00
3/31/2000
Incentive
7/30/2003
167
$41.63
$56.92
3/31/2000
Incentive
7/30/2003
600
$41.63
$56.77
3/31/2000
Non-Qualified
7/30/2003
7,794
$41.63
$56.84
3/31/2000
Incentive
7/31/2003
380
$41.63
$57.05
3/31/2000
Incentive
7/31/2003
334
$41.63
$56.55
3/31/2000
Incentive
7/31/2003
1,200
$41.63
$56.99
3/31/2000
Incentive
7/31/2003
167
$41.63
$57.50
3/31/2000
Incentive
7/31/2003
327
$41.63
$56.76
3/31/2000
Incentive
7/31/2003
1,000
$41.63
$56.99
3/31/2000
Incentive
7/31/2003
1,000
$41.63
$57.02
3/31/2000
Incentive
7/31/2003
861
$41.63
$56.80
3/31/2000
Incentive
7/31/2003
589
$41.63
$56.78
3/31/2000
Non-Qualified
7/31/2003
5,273
$41.63
$56.76
3/31/2000
Incentive
8/1/2003
200
$41.63
$55.78
3/31/2000
Incentive
8/1/2003
435
$41.63
$55.78
3/31/2000
Incentive
8/1/2003
750
$41.63
$55.95
3/31/2000
Incentive
8/4/2003
500
$41.63
$56.02
3/31/2000
Incentive
8/4/2003
585
$41.63
$56.23
3/31/2000
Incentive
8/5/2003
167
$41.63
$55.87
3/31/2000
Incentive
8/5/2003
334
$41.63
$55.81
3/31/2000
Incentive
8/6/2003
1,000
$41.63
$56.51
3/31/2000
Incentive
8/7/2003
500
$41.63
$56.72
3/31/2000
Incentive
8/7/2003
300
$41.63
$56.74
3/31/2000
Incentive
8/8/2003
200
$41.63
$56.48
3/31/2000
Incentive
8/8/2003
100
$41.63
$56.77
3/31/2000
Incentive
8/12/2003
100
$41.63
$56.49
3/31/2000
Incentive
8/12/2003
500
$41.63
$56.49
3/31/2000
Incentive
8/13/2003
1,412
$41.63
$56.41
3/31/2000
Non-Qualified
8/13/2003
388
$41.63
$56.41
3/31/2000
Incentive
8/14/2003
326
$41.63
$56.62
3/31/2000
Non-Qualified
8/14/2003
3,974
$41.63
$56.62
3/31/2000
Incentive
8/15/2003
667
$41.63
$56.12
3/31/2000
Incentive
8/15/2003
500
$41.63
$56.79
3/31/2000
Incentive
8/18/2003
100
$41.63
$57.46
3/31/2000
Incentive
8/18/2003
400
$41.63
$57.44
3/31/2000
Non-Qualified
8/18/2003
900
$41.63
$57.05
3/31/2000
Incentive
8/19/2003
200
$41.63
$57.48
3/31/2000
Incentive
8/19/2003
100
$41.63
$57.42
3/31/2000
Incentive
8/19/2003
100
$41.63
$57.43
3/31/2000
Incentive
8/19/2003
300
$41.63
$57.55
3/31/2000
Incentive
8/19/2003
500
$41.63
$57.55
3/31/2000
Incentive
8/19/2003
667
$41.63
$57.10
3/31/2000
Incentive
8/19/2003
334
$41.63
$57.10
3/31/2000
Incentive
8/20/2003
500
$41.63
$57.38
3/31/2000
Incentive
8/20/2003
850
$41.63
$57.31
3/31/2000
Incentive
8/25/2003
500
$41.63
$56.06
3/31/2000
Incentive
8/25/2003
667
$41.63
$56.37
3/31/2000
Incentive
8/27/2003
184
$41.63
$55.69
3/31/2000
Incentive
8/27/2003
47
$41.63
$55.71
3/31/2000
Non-Qualified
9/4/2003
3,673
$41.63
$56.86
3/31/2000
Incentive
9/8/2003
500
$41.63
$56.98
3/31/2000
Incentive
9/8/2003
500
$41.63
$56.87
3/31/2000
Incentive
9/9/2003
500
$41.63
$57.43
3/31/2000
Incentive
9/9/2003
1,000
$41.63
$57.34
3/31/2000
Incentive
9/10/2003
200
$41.63
$56.57
3/31/2000
Incentive
9/10/2003
500
$41.63
$56.60
3/31/2000
Incentive
9/10/2003
300
$41.63
$56.57
3/31/2000
Incentive
9/11/2003
760
$41.63
$55.80
3/31/2000
Incentive
9/16/2003
949
$41.63
$56.23
3/31/2000
Non-Qualified
9/16/2003
551
$41.63
$56.23
3/31/2000
Incentive
9/18/2003
125
$41.63
$57.08
3/31/2000
Incentive
9/19/2003
500
$41.63
$57.95
3/31/2000
Incentive
9/23/2003
500
$41.63
$56.94
3/31/2000
Incentive
9/24/2003
1,000
$41.63
$57.11
3/31/2000
Incentive
9/25/2003
250
$41.63
$55.79
3/31/2000
Incentive
9/29/2003
1,000
$41.63
$56.03
3/31/2000
Incentive
9/29/2003
390
$41.63
$55.95
3/31/2000
Incentive
10/2/2003
200
$41.63
$56.94
3/31/2000
Incentive
10/3/2003
333
$41.63
$57.81
3/31/2000
Incentive
10/3/2003
400
$41.63
$58.24
3/31/2000
Incentive
10/3/2003
1,000
$41.63
$58.00
3/31/2000
Incentive
10/3/2003
334
$41.63
$57.76
3/31/2000
Incentive
10/3/2003
500
$41.63
$57.97
3/31/2000
Incentive
10/3/2003
327
$41.63
$57.76
3/31/2000
Incentive
10/3/2003
400
$41.63
$58.28
3/31/2000
Incentive
10/6/2003
315
$41.63
$58.39
3/31/2000
Incentive
10/6/2003
400
$41.63
$58.34
3/31/2000
Incentive
10/6/2003
417
$41.63
$58.22
3/31/2000
Non-Qualified
10/6/2003
926
$41.63
$58.50
3/31/2000
Incentive
10/7/2003
740
$41.63
$58.99
3/31/2000
Incentive
10/8/2003
500
$41.63
$59.31
3/31/2000
Incentive
10/8/2003
250
$41.63
$59.20
3/31/2000
Incentive
10/8/2003
500
$41.63
$59.20
3/31/2000
Incentive
10/8/2003
1,000
$41.63
$59.32
3/31/2000
Incentive
10/8/2003
500
$41.63
$59.33
3/31/2000
Incentive
10/9/2003
334
$41.63
$59.83
3/31/2000
Incentive
10/9/2003
167
$41.63
$59.91
3/31/2000
Incentive
10/9/2003
500
$41.63
$59.69
3/31/2000
Incentive
10/9/2003
67
$41.63
$59.58
3/31/2000
Incentive
10/9/2003
300
$41.63
$59.79
3/31/2000
Incentive
10/9/2003
200
$41.63
$59.79
3/31/2000
Incentive
10/9/2003
500
$41.63
$59.90
3/31/2000
Incentive
10/9/2003
300
$41.63
$59.81
3/31/2000
Non-Qualified
10/9/2003
1,008
$41.63
$59.36
3/31/2000
Incentive
10/10/2003
500
$41.63
$59.77
3/31/2000
Incentive
10/10/2003
500
$41.63
$59.96
3/31/2000
Incentive
10/10/2003
250
$41.63
$59.49
3/31/2000
Incentive
10/10/2003
134
$41.63
$59.68
3/31/2000
Incentive
10/10/2003
250
$41.63
$59.65
3/31/2000
Incentive
10/10/2003
500
$41.63
$60.00
3/31/2000
Incentive
10/13/2003
1,158
$41.63
$60.55
3/31/2000
Non-Qualified
10/13/2003
2,842
$41.63
$60.55
3/31/2000
Incentive
10/14/2003
834
$41.63
$60.38
3/31/2000
Incentive
10/14/2003
84
$41.63
$60.47
3/31/2000
Incentive
10/14/2003
117
$41.63
$60.30
3/31/2000
Incentive
10/14/2003
183
$41.63
$60.29
3/31/2000
Incentive
10/14/2003
300
$41.63
$60.43
3/31/2000
Incentive
10/14/2003
300
$41.63
$60.34
3/31/2000
Incentive
10/14/2003
500
$41.63
$60.47
3/31/2000
Incentive
10/15/2003
167
$41.63
$59.91
3/31/2000
Incentive
10/16/2003
167
$41.63
$60.31
3/31/2000
Incentive
10/17/2003
200
$41.63
$60.16
3/31/2000
Incentive
10/17/2003
334
$41.63
$58.72
3/31/2000
Incentive
10/17/2003
1,500
$41.63
$60.17
3/31/2000
Incentive
10/17/2003
333
$41.63
$58.81
3/31/2000
Incentive
10/17/2003
500
$41.63
$59.10
3/31/2000
Incentive
10/28/2003
750
$41.63
$59.94
3/31/2000
Incentive
10/29/2003
250
$41.63
$60.30
3/31/2000
Incentive
10/30/2003
133
$41.63
$60.70
3/31/2000
Incentive
10/30/2003
300
$41.63
$60.71
3/31/2000
Incentive
10/30/2003
667
$41.63
$60.71
3/31/2000
Non-Qualified
10/30/2003
1,333
$41.63
$60.71
3/31/2000
Non-Qualified
10/30/2003
700
$41.63
$60.71
3/31/2000
Incentive
10/31/2003
500
$41.63
$61.07
3/31/2000
Incentive
10/31/2003
500
$41.63
$61.06
3/31/2000
Incentive
10/31/2003
667
$41.63
$60.95
3/31/2000
Incentive
11/3/2003
500
$41.63
$61.41
3/31/2000
Incentive
11/5/2003
4,000
$41.63
$61.76
3/31/2000
Incentive
11/5/2003
7,206
$41.63
$61.77
3/31/2000
Incentive
11/5/2003
250
$41.63
$61.74
3/31/2000
Non-Qualified
11/5/2003
17,794
$41.63
$61.77
3/31/2000
Incentive
11/6/2003
100
$41.63
$63.30
3/31/2000
Incentive
11/6/2003
67
$41.63
$62.74
3/31/2000
Incentive
11/6/2003
900
$41.63
$62.97
3/31/2000
Incentive
11/6/2003
1,141
$41.63
$62.99
3/31/2000
Non-Qualified
11/6/2003
193
$41.63
$62.99
3/31/2000
Incentive
11/7/2003
262
$41.63
$63.47
3/31/2000
Incentive
11/12/2003
334
$41.63
$63.39
3/31/2000
Incentive
11/13/2003
250
$41.63
$63.17
3/31/2000
Incentive
11/13/2003
200
$41.63
$63.11
3/31/2000
Incentive
11/14/2003
134
$41.63
$63.38
3/31/2000
Incentive
11/14/2003
667
$41.63
$63.07
3/31/2000
Incentive
11/18/2003
500
$41.63
$60.60
3/31/2000
Incentive
11/21/2003
167
$41.63
$61.22
3/31/2000
Incentive
11/25/2003
100
$41.63
$60.99
3/31/2000
Incentive
12/1/2003
1,045
$41.63
$61.81
3/31/2000
Incentive
12/2/2003
250
$41.63
$62.27
3/31/2000
Incentive
12/8/2003
400
$41.63
$61.91
3/31/2000
Incentive
12/11/2003
500
$41.63
$61.65
3/31/2000
Incentive
12/12/2003
200
$41.63
$61.84
3/31/2000
Incentive
12/15/2003
300
$41.63
$62.12
3/31/2000
Incentive
12/15/2003
450
$41.63
$61.62
3/31/2000
Incentive
12/23/2003
250
$41.63
$61.31
3/31/2000
Incentive
1/7/2004
2,000
$41.63
$60.55
3/31/2000
Non-Qualified
1/7/2004
1,182
$41.63
$60.12
3/31/2000
Incentive
1/8/2004
334
$41.63
$60.40
3/31/2000
Incentive
1/8/2004
167
$41.63
$60.40
3/31/2000
Incentive
1/8/2004
1,150
$41.63
$60.80
3/31/2000
Incentive
1/12/2004
417
$41.63
$60.02
3/31/2000
Incentive
1/13/2004
300
$41.63
$58.60
3/31/2000
Incentive
1/14/2004
140
$41.63
$58.96
3/31/2000
Incentive
1/16/2004
1,000
$41.63
$60.21
3/31/2000
Incentive
1/20/2004
800
$41.63
$60.70
3/31/2000
Incentive
1/20/2004
250
$41.63
$60.77
3/31/2000
Incentive
1/20/2004
500
$41.63
$60.86
3/31/2000
Incentive
1/21/2004
35
$41.63
$61.72
3/31/2000
Incentive
1/21/2004
1,000
$41.63
$61.02
3/31/2000
Incentive
1/22/2004
334
$41.63
$60.68
3/31/2000
Incentive
1/23/2004
125
$41.63
$60.46
3/31/2000
Incentive
1/28/2004
500
$41.63
$60.49
3/31/2000
Incentive
1/29/2004
250
$41.63
$58.62
3/31/2000
Incentive
2/2/2004
200
$41.63
$58.85
3/31/2000
Incentive
2/4/2004
500
$41.63
$58.53
3/31/2000
Incentive
2/6/2004
525
$41.63
$59.10
3/31/2000
Non-Qualified
2/9/2004
10,000
$41.63
$59.78
3/31/2000
Incentive
2/17/2004
1
$41.63
$58.70
3/31/2000
Non-Qualified
2/17/2004
18,999
$41.63
$58.70
3/31/2000
Incentive
2/19/2004
200
$41.63
$58.55
3/31/2000
Incentive
2/23/2004
500
$41.63
$57.89
3/31/2000
Incentive
2/27/2004
70
$41.63
$58.27
3/31/2000
Incentive
2/27/2004
934
$41.63
$58.70
3/31/2000
Incentive
2/27/2004
105
$41.63
$58.88
3/31/2000
Incentive
2/27/2004
2,000
$41.63
$58.27
3/31/2000
Incentive
2/27/2004
1,000
$41.63
$58.41
3/31/2000
Incentive
2/27/2004
1,000
$41.63
$58.61
3/31/2000
Incentive
3/2/2004
2,400
$41.63
$58.05
3/31/2000
Incentive
3/5/2004
800
$41.63
$58.97
3/31/2000
Incentive
3/5/2004
500
$41.63
$58.95
3/31/2000
Incentive
3/5/2004
274
$41.63
$59.20
3/31/2000
Incentive
3/8/2004
250
$41.63
$59.13
3/31/2000
Incentive
3/11/2004
1,000
$41.63
$57.15
3/31/2000
Incentive
3/15/2004
2,200
$41.63
$56.40
3/31/2000
Incentive
3/16/2004
150
$41.63
$56.68
3/31/2000
Incentive
3/19/2004
500
$41.63
$57.94
3/31/2000
Incentive
3/22/2004
100
$41.63
$57.09
3/31/2000
Incentive
3/22/2004
300
$41.63
$57.14
3/31/2000
Incentive
3/26/2004
150
$41.63
$56.99
3/31/2000
Incentive
3/29/2004
84
$41.63
$57.06
3/31/2000
Incentive
3/30/2004
167
$41.63
$57.00
3/31/2000
Incentive
4/1/2004
734
$41.63
$57.58
3/31/2000
Incentive
4/1/2004
105
$41.63
$57.63
3/31/2000
Incentive
4/6/2004
800
$41.63
$57.16
3/31/2000
Incentive
4/23/2004
1,650
$41.63
$57.81
3/31/2000
Incentive
4/23/2004
200
$41.63
$57.71
3/31/2000
Incentive
4/26/2004
667
$41.63
$57.51
3/31/2000
Incentive
4/27/2004
200
$41.63
$57.32
3/31/2000
Incentive
5/4/2004
1,000
$41.63
$57.57
3/31/2000
Incentive
5/12/2004
1,137
$41.63
$56.23
3/31/2000
Non-Qualified
5/12/2004
1,863
$41.63
$56.23
3/31/2000
Incentive
5/14/2004
607
$41.63
$58.10
3/31/2000
Non-Qualified
5/14/2004
393
$41.63
$58.10
3/31/2000
Incentive
5/19/2004
300
$41.63
$59.67
3/31/2000
Incentive
5/19/2004
1,700
$41.63
$59.66
3/31/2000
Incentive
5/19/2004
500
$41.63
$60.07
3/31/2000
Incentive
5/19/2004
1,000
$41.63
$59.54
3/31/2000
Incentive
5/21/2004
500
$41.63
$60.00
3/31/2000
Incentive
5/24/2004
550
$41.63
$59.68
3/31/2000
Incentive
5/27/2004
750
$41.63
$60.71
3/31/2000
Incentive
5/27/2004
300
$41.63
$60.96
3/31/2000
Incentive
5/27/2004
500
$41.63
$60.74
3/31/2000
Non-Qualified
5/27/2004
634
$41.63
$60.81
3/31/2000
Incentive
5/28/2004
1,000
$41.63
$61.20
3/31/2000
Incentive
5/28/2004
250
$41.63
$60.91
3/31/2000
Incentive
5/28/2004
958
$41.63
$61.30
3/31/2000
Incentive
6/2/2004
1,000
$41.63
$60.59
3/31/2000
Incentive
6/2/2004
444
$41.63
$60.46
3/31/2000
Incentive
6/4/2004
250
$41.63
$61.50
3/31/2000
Incentive
6/7/2004
500
$41.63
$61.73
3/31/2000
Incentive
6/7/2004
550
$41.63
$61.61
3/31/2000
Incentive
6/7/2004
200
$41.63
$61.62
3/31/2000
Non-Qualified
6/8/2004
56
$41.63
$61.84
3/31/2000
Incentive
6/10/2004
500
$41.63
$61.00
3/31/2000
Incentive
6/10/2004
800
$41.63
$61.11
3/31/2000
Incentive
6/10/2004
85
$41.63
$61.30
3/31/2000
Incentive
6/15/2004
100
$41.63
$60.59
3/31/2000
Incentive
6/16/2004
1,000
$41.63
$59.87
3/31/2000
Incentive
6/17/2004
500
$41.63
$60.08
3/31/2000
Incentive
6/23/2004
150
$41.63
$61.80
3/31/2000
Incentive
6/23/2004
327
$41.63
$61.08
3/31/2000
Incentive
6/24/2004
250
$41.63
$61.58
3/31/2000
Incentive
6/24/2004
100
$41.63
$61.55
3/31/2000
Incentive
6/24/2004
167
$41.63
$61.45
3/31/2000
Incentive
6/24/2004
600
$41.63
$61.50
3/31/2000
Incentive
6/24/2004
167
$41.63
$61.45
3/31/2000
Incentive
6/24/2004
100
$41.63
$61.74
3/31/2000
Incentive
6/25/2004
350
$41.63
$61.49
3/31/2000
Incentive
6/28/2004
500
$41.63
$61.82
3/31/2000
Incentive
6/28/2004
750
$41.63
$61.45
3/31/2000
Incentive
6/29/2004
500
$41.63
$61.24
3/31/2000
Incentive
6/29/2004
135
$41.63
$61.42
3/31/2000
Incentive
6/29/2004
250
$41.63
$61.19
3/31/2000
Incentive
7/1/2004
250
$41.63
$61.30
3/31/2000
Incentive
7/2/2004
500
$41.63
$61.73
3/31/2000
Incentive
7/7/2004
834
$41.63
$61.88
3/31/2000
Incentive
7/9/2004
333
$41.63
$62.04
3/31/2000
Incentive
7/9/2004
334
$41.63
$61.93
3/31/2000
Incentive
7/12/2004
92
$41.63
$62.04
3/31/2000
Incentive
7/12/2004
100
$41.63
$62.08
3/31/2000
Incentive
7/12/2004
250
$41.63
$61.97
3/31/2000
Incentive
7/14/2004
1,000
$41.63
$62.48
3/31/2000
Incentive
7/14/2004
100
$41.63
$62.82
3/31/2000
Incentive
7/16/2004
500
$41.63
$62.91
3/31/2000
Incentive
7/19/2004
500
$41.63
$62.69
3/31/2000
Incentive
7/20/2004
100
$41.63
$64.11
3/31/2000
Incentive
7/20/2004
800
$41.63
$64.13
3/31/2000
Incentive
7/20/2004
100
$41.63
$64.18
3/31/2000
Incentive
7/20/2004
500
$41.63
$64.16
3/31/2000
Incentive
7/21/2004
500
$41.63
$64.03
3/31/2000
Incentive
7/21/2004
200
$41.63
$64.16
3/31/2000
Incentive
7/21/2004
200
$41.63
$63.31
3/31/2000
Incentive
7/22/2004
250
$41.63
$61.58
3/31/2000
Incentive
7/23/2004
500
$41.63
$60.95
3/31/2000
Incentive
7/28/2004
1,000
$41.63
$59.81
3/31/2000
Non-Qualified
7/28/2004
3,000
$41.63
$60.00
3/31/2000
Non-Qualified
8/2/2004
10,000
$41.63
$61.26
3/31/2000
Incentive
8/5/2004
200
$41.63
$60.48
3/31/2000
Incentive
8/23/2004
500
$41.63
$61.39
3/31/2000
Incentive
8/25/2004
150
$41.63
$61.84
3/31/2000
Incentive
8/26/2004
334
$41.63
$61.78
3/31/2000
Incentive
8/26/2004
750
$41.63
$61.85
3/31/2000
Incentive
8/30/2004
200
$41.63
$62.15
3/31/2000
Incentive
8/30/2004
114
$41.63
$61.92
3/31/2000
Incentive
8/30/2004
1,715
$41.63
$62.35
3/31/2000
Incentive
8/30/2004
500
$41.63
$62.20
3/31/2000
Incentive
8/31/2004
334
$41.63
$62.15
3/31/2000
Incentive
9/2/2004
167
$41.63
$61.98
3/31/2000
Incentive
9/3/2004
100
$41.63
$62.63
3/31/2000
Incentive
9/7/2004
2,250
$41.63
$63.10
3/31/2000
Incentive
9/7/2004
334
$41.63
$63.19
3/31/2000
Incentive
9/14/2004
500
$41.63
$62.20
3/31/2000
Incentive
9/15/2004
1,000
$41.63
$61.92
3/31/2000
Incentive
9/22/2004
150
$41.63
$59.67
3/31/2000
Incentive
10/21/2004
500
$41.63
$64.86
3/31/2000
Incentive
10/21/2004
500
$41.63
$64.75
3/31/2000
Incentive
10/21/2004
500
$41.63
$64.98
3/31/2000
Incentive
10/21/2004
1,647
$41.63
$63.95
3/31/2000
Incentive
10/21/2004
1,000
$41.63
$64.92
3/31/2000
Non-Qualified
10/21/2004
353
$41.63
$63.95
3/31/2000
Non-Qualified
10/21/2004
2,000
$41.63
$64.92
3/31/2000
Incentive
10/25/2004
500
$41.63
$64.62
3/31/2000
Incentive
10/25/2004
417
$41.63
$63.83
3/31/2000
Incentive
10/25/2004
167
$41.63
$63.83
3/31/2000
Incentive
10/25/2004
600
$41.63
$64.17
3/31/2000
Incentive
10/25/2004
7,206
$41.63
$64.00
3/31/2000
Incentive
10/26/2004
750
$41.63
$65.00
3/31/2000
Incentive
10/26/2004
500
$41.63
$65.02
3/31/2000
Incentive
10/27/2004
250
$41.63
$66.02
3/31/2000
Incentive
10/27/2004
400
$41.63
$65.98
3/31/2000
Incentive
10/27/2004
400
$41.63
$66.12
3/31/2000
Incentive
10/27/2004
1,000
$41.63
$66.12
3/31/2000
Incentive
10/27/2004
167
$41.63
$65.81
3/31/2000
Incentive
10/27/2004
350
$41.63
$65.47
3/31/2000
Incentive
10/28/2004
500
$41.63
$66.15
3/31/2000
Incentive
10/29/2004
1,500
$41.63
$66.13
3/31/2000
Incentive
10/29/2004
1,042
$41.63
$66.14
3/31/2000
Non-Qualified
10/29/2004
6,999
$41.63
$66.09
3/31/2000
Incentive
11/1/2004
270
$41.63
$66.38
3/31/2000
Incentive
11/1/2004
17
$41.63
$66.27
3/31/2000
Incentive
11/1/2004
113
$41.63
$66.38
3/31/2000
Incentive
11/1/2004
350
$41.63
$66.24
3/31/2000
Incentive
11/1/2004
500
$41.63
$66.08
3/31/2000
Incentive
11/2/2004
400
$41.63
$66.42
3/31/2000
Incentive
11/2/2004
726
$41.63
$65.73
3/31/2000
Incentive
11/3/2004
1,000
$41.63
$66.15
3/31/2000
Incentive
11/4/2004
500
$41.63
$67.00
3/31/2000
Incentive
11/4/2004
250
$41.63
$66.68
3/31/2000
Incentive
11/15/2004
1,000
$41.63
$68.92
3/31/2000
Non-Qualified
11/15/2004
2,000
$41.63
$68.76
3/31/2000
Incentive
11/24/2004
200
$41.63
$66.68
3/31/2000
Incentive
11/30/2004
1,600
$41.63
$66.50
3/31/2000
Incentive
11/30/2004
1,000
$41.63
$66.32
3/31/2000
Incentive
12/2/2004
200
$41.63
$67.84
3/31/2000
Incentive
12/6/2004
300
$41.63
$67.22
3/31/2000
Incentive
12/9/2004
250
$41.63
$67.00
3/31/2000
Incentive
12/15/2004
500
$41.63
$66.53
3/31/2000
Non-Qualified
12/27/2004
1,455
$41.63
$68.76
3/31/2000
Non-Qualified
12/28/2004
4,000
$41.63
$68.05
3/31/2000
Incentive
1/4/2005
500
$41.63
$67.15
3/31/2000
Incentive
1/7/2005
500
$41.63
$65.88
3/31/2000
Incentive
1/12/2005
230
$41.63
$64.46
3/31/2000
Incentive
1/27/2005
195
$41.63
$67.09
3/31/2000
Incentive
1/27/2005
500
$41.63
$67.15
3/31/2000
Incentive
1/28/2005
250
$41.63
$66.25
3/31/2000
Incentive
2/1/2005
1,200
$41.63
$68.26
3/31/2000
Incentive
2/1/2005
200
$41.63
$68.42
3/31/2000
Incentive
2/2/2005
1,000
$41.63
$68.97
3/31/2000
Incentive
2/2/2005
250
$41.63
$69.14
3/31/2000
Incentive
2/3/2005
1,376
$41.63
$69.24
3/31/2000
Incentive
2/3/2005
200
$41.63
$69.01
3/31/2000
Incentive
2/4/2005
1,206
$41.63
$70.00
3/31/2000
Incentive
2/4/2005
1
$41.63
$70.00
3/31/2000
Incentive
2/4/2005
250
$41.63
$69.75
3/31/2000
Incentive
2/8/2005
1,000
$41.63
$69.27
3/31/2000
Incentive
2/8/2005
1
$41.63
$69.24
3/31/2000
Non-Qualified
2/8/2005
15,999
$41.63
$69.24
3/31/2000
Non-Qualified
2/22/2005
905
$41.63
$66.43
3/31/2000
Non-Qualified
3/4/2005
1,771
$41.63
$68.85
3/31/2000
Incentive
3/8/2005
600
$41.63
$70.17
3/31/2000
Incentive
3/8/2005
200
$41.63
$70.20
3/31/2000
Incentive
3/8/2005
480
$41.63
$70.22
3/31/2000
Incentive
3/9/2005
250
$41.63
$69.73
3/31/2000
Incentive
3/10/2005
250
$41.63
$69.74
3/31/2000
Incentive
3/11/2005
30
$41.63
$69.73
3/31/2000
Incentive
3/15/2005
2,283
$41.63
$69.78
3/31/2000
Incentive
3/15/2005
750
$41.63
$70.20
3/31/2000
Non-Qualified
3/15/2005
717
$41.63
$69.78
3/31/2000
Incentive
3/30/2005
334
$41.63
$68.66
3/31/2000
Incentive
3/30/2005
100
$41.63
$67.94
3/31/2000
Incentive
4/6/2005
2,000
$41.63
$69.61
3/31/2000
Incentive
4/6/2005
200
$41.63
$69.76
3/31/2000
Incentive
4/7/2005
334
$41.63
$69.29
3/31/2000
Non-Qualified
4/11/2005
4,258
$41.63
$68.16
3/31/2000
Incentive
4/12/2005
742
$41.63
$68.80
3/31/2000
Incentive
4/22/2005
100
$41.63
$68.00
3/31/2000
Incentive
4/22/2005
482
$41.63
$68.15
3/31/2000
Incentive
4/25/2005
200
$41.63
$69.23
3/31/2000
Incentive
4/26/2005
1,000
$41.63
$69.23
3/31/2000
Incentive
4/26/2005
750
$41.63
$69.58
3/31/2000
Incentive
4/27/2005
2,500
$41.63
$70.15
3/31/2000
Incentive
5/2/2005
328
$41.63
$70.45
3/31/2000
Non-Qualified
5/2/2005
4,922
$41.63
$70.45
3/31/2000
Incentive
5/3/2005
4,000
$41.63
$70.18
3/31/2000
Incentive
5/3/2005
250
$41.63
$70.36
3/31/2000
Incentive
5/6/2005
250
$41.63
$70.86
3/31/2000
Incentive
5/9/2005
2,000
$41.63
$71.25
3/31/2000
Incentive
5/10/2005
681
$41.63
$70.78
3/31/2000
Non-Qualified
5/11/2005
5,000
$41.63
$71.34
3/31/2000
Incentive
5/18/2005
100
$41.63
$71.91
3/31/2000
Incentive
5/19/2005
500
$41.63
$71.90
3/31/2000
Incentive
5/23/2005
267
$41.63
$71.25
3/31/2000
Incentive
5/27/2005
550
$41.63
$71.10
3/31/2000
Incentive
6/1/2005
500
$41.63
$71.24
3/31/2000
Incentive
6/2/2005
900
$41.63
$72.70
3/31/2000
Incentive
6/7/2005
35
$41.63
$71.95
3/31/2000
Incentive
6/7/2005
500
$41.63
$72.59
3/31/2000
Incentive
6/7/2005
75
$41.63
$72.23
3/31/2000
Incentive
6/9/2005
2,500
$41.63
$72.21
3/31/2000
Incentive
6/9/2005
250
$41.63
$72.00
3/31/2000
Incentive
6/20/2005
305
$41.63
$74.27
3/31/2000
Incentive
6/28/2005
167
$41.63
$73.29
3/31/2000
Incentive
6/28/2005
100
$41.63
$73.53
3/31/2000
Incentive
7/26/2005
500
$41.63
$73.12
3/31/2000
Incentive
7/28/2005
200
$41.63
$72.40
3/31/2000
Incentive
7/29/2005
2,095
$41.63
$71.56
3/31/2000
Incentive
8/11/2005
1,100
$41.63
$71.41
3/31/2000
Incentive
8/17/2005
1
$41.63
$70.97
3/31/2000
Non-Qualified
8/17/2005
15,999
$41.63
$70.97
3/31/2000
Incentive
9/20/2005
416
$41.63
$71.23
3/31/2000
Incentive
9/20/2005
125
$41.63
$71.91
3/31/2000
Incentive
10/24/2005
250
$41.63
$70.52
3/31/2000
Incentive
10/27/2005
1,063
$41.63
$71.45
3/31/2000
Non-Qualified
10/27/2005
1,937
$41.63
$71.45
3/31/2000
Non-Qualified
11/2/2005
6,498
$41.63
$73.15
3/31/2000
Incentive
11/3/2005
570
$41.63
$73.51
3/31/2000
Incentive
11/9/2005
500
$41.63
$73.25
3/31/2000
Incentive
11/11/2005
2
$41.63
$74.64
3/31/2000
Non-Qualified
11/11/2005
7,498
$41.63
$74.64
3/31/2000
Incentive
11/18/2005
150
$41.63
$75.58
3/31/2000
Incentive
11/21/2005
500
$41.63
$76.20
3/31/2000
Incentive
11/23/2005
200
$41.63
$76.17
3/31/2000
Incentive
11/25/2005
1,000
$41.63
$76.66
3/31/2000
Incentive
11/25/2005
742
$41.63
$76.09
3/31/2000
Non-Qualified
11/25/2005
4,258
$41.63
$76.09
3/31/2000
Incentive
11/28/2005
600
$41.63
$77.35
3/31/2000
Incentive
11/29/2005
1,100
$41.63
$76.75
3/31/2000
Incentive
11/29/2005
1,000
$41.63
$76.53
3/31/2000
Incentive
12/1/2005
667
$41.63
$76.26
3/31/2000
Incentive
12/1/2005
100
$41.63
$75.97
3/31/2000
Incentive
12/1/2005
750
$41.63
$75.91
3/31/2000
Incentive
12/2/2005
900
$41.63
$77.21
3/31/2000
Non-Qualified
12/2/2005
1,800
$41.63
$77.21
3/31/2000
Non-Qualified
12/8/2005
13,999
$41.63
$74.10
3/31/2000
Non-Qualified
12/21/2005
440
$41.63
$76.71
3/31/2000
Incentive
12/22/2005
1,000
$41.63
$76.85
3/31/2000
Incentive
1/5/2006
416
$41.63
$77.72
3/31/2000
Incentive
1/18/2006
1,200
$41.63
$76.85
3/31/2000
Incentive
1/23/2006
500
$41.63
$76.12
3/31/2000
Incentive
1/25/2006
417
$41.63
$80.25
3/31/2000
Incentive
1/25/2006
250
$41.63
$80.34
3/31/2000
Incentive
1/26/2006
200
$41.63
$81.02
3/31/2000
Incentive
1/27/2006
1
$41.63
$80.44
3/31/2000
Incentive
1/27/2006
100
$41.63
$80.15
3/31/2000
Incentive
1/27/2006
500
$41.63
$79.51
3/31/2000
Non-Qualified
1/27/2006
2,499
$41.63
$80.44
3/31/2000
Incentive
2/1/2006
2,000
$41.63
$79.00
3/31/2000
Incentive
2/9/2006
1
$41.63
$78.44
3/31/2000
Non-Qualified
2/9/2006
9,999
$41.63
$78.44
3/31/2000
Incentive
2/17/2006
756
$41.63
$79.97
3/31/2000
Incentive
2/17/2006
500
$41.63
$80.04
3/31/2000
Non-Qualified
2/17/2006
444
$41.63
$79.97
3/31/2000
Incentive
3/7/2006
250
$41.63
$81.71
3/31/2000
Incentive
3/20/2006
233
$41.63
$84.08
3/31/2000
Incentive
3/23/2006
500
$41.63
$83.41
3/31/2000
Incentive
3/27/2006
500
$41.63
$83.03
3/31/2000
Incentive
3/30/2006
100
$41.63
$82.10
3/31/2000
Incentive
4/11/2006
1,000
$41.63
$82.11


Grant
Grant
Exercise
Number
Grant
Market Value
Date
Type
Date
Exercised
Price
at Exercise
5/26/2000
Incentive
5/29/2001
166
$44.94
$53.42
5/26/2000
Incentive
5/29/2001
500
$44.94
$53.52
5/26/2000
Incentive
5/30/2001
83
$44.94
$53.35
5/26/2000
Incentive
5/31/2001
83
$44.94
$53.63
5/26/2000
Incentive
6/1/2001
250
$44.94
$54.01
5/26/2000
Incentive
6/4/2001
333
$44.94
$55.45
5/26/2000
Incentive
6/5/2001
183
$44.94
$56.31
5/26/2000
Incentive
6/7/2001
150
$44.94
$56.56
5/26/2000
Non-Qualified
6/7/2001
666
$44.94
$56.52
5/26/2000
Incentive
6/8/2001
166
$44.94
$56.50
5/26/2000
Incentive
6/8/2001
333
$44.94
$56.50
5/26/2000
Incentive
6/18/2001
83
$44.94
$56.29
5/26/2000
Incentive
6/20/2001
250
$44.94
$59.24
5/26/2000
Incentive
6/22/2001
233
$44.94
$58.92
5/26/2000
Incentive
6/25/2001
166
$44.94
$57.65
5/26/2000
Incentive
6/25/2001
158
$44.94
$57.67
5/26/2000
Incentive
6/28/2001
666
$44.94
$58.79
5/26/2000
Incentive
6/29/2001
333
$44.94
$58.55
5/26/2000
Incentive
7/10/2001
83
$44.94
$57.30
5/26/2000
Incentive
7/12/2001
166
$44.94
$57.50
5/26/2000
Incentive
7/16/2001
416
$44.94
$58.10
5/26/2000
Incentive
7/19/2001
166
$44.94
$58.66
5/26/2000
Incentive
7/20/2001
500
$44.94
$44.94
5/26/2000
Incentive
7/23/2001
250
$44.94
$58.65
5/26/2000
Incentive
7/25/2001
333
$44.94
$58.21
5/26/2000
Incentive
7/30/2001
166
$44.94
$58.43
5/26/2000
Incentive
7/30/2001
333
$44.94
$58.01
5/26/2000
Incentive
8/1/2001
133
$44.94
$58.14
5/26/2000
Incentive
8/2/2001
166
$44.94
$57.95
5/26/2000
Incentive
8/3/2001
66
$44.94
$57.99
5/26/2000
Incentive
8/6/2001
166
$44.94
$58.15
5/26/2000
Incentive
8/7/2001
100
$44.94
$58.53
5/26/2000
Incentive
8/7/2001
800
$44.94
$58.54
5/26/2000
Incentive
8/7/2001
433
$44.94
$58.55
5/26/2000
Incentive
8/8/2001
166
$44.94
$58.89
5/26/2000
Incentive
8/8/2001
250
$44.94
$58.71
5/26/2000
Incentive
8/14/2001
433
$44.94
$58.20
5/26/2000
Incentive
8/15/2001
333
$44.94
$58.08
5/26/2000
Incentive
8/15/2001
83
$44.94
$58.47
5/26/2000
Incentive
8/16/2001
266
$44.94
$58.76
5/26/2000
Incentive
8/20/2001
50
$44.94
$59.33
5/26/2000
Incentive
8/20/2001
100
$44.94
$59.32
5/26/2000
Incentive
8/20/2001
100
$44.94
$59.30
5/26/2000
Incentive
8/20/2001
133
$44.94
$59.33
5/26/2000
Incentive
8/21/2001
333
$44.94
$59.25
5/26/2000
Incentive
8/30/2001
333
$44.94
$57.15
5/26/2000
Incentive
9/4/2001
433
$44.94
$57.71
5/26/2000
Incentive
9/4/2001
83
$44.94
$56.82
5/26/2000
Incentive
9/10/2001
33
$44.94
$54.04
5/26/2000
Incentive
9/21/2001
16
$44.94
$51.42
5/26/2000
Incentive
9/21/2001
83
$44.94
$51.76
5/26/2000
Incentive
9/28/2001
583
$44.94
$54.00
5/26/2000
Incentive
10/1/2001
33
$44.94
$52.38
5/26/2000
Incentive
10/2/2001
333
$44.94
$52.38
5/26/2000
Incentive
11/5/2001
83
$44.94
$49.16
5/26/2000
Incentive
1/7/2002
33
$44.94
$52.66
5/26/2000
Incentive
1/7/2002
333
$44.94
$52.81
5/26/2000
Incentive
1/16/2002
83
$44.94
$51.81
5/26/2000
Incentive
1/23/2002
200
$44.94
$51.91
5/26/2000
Incentive
1/23/2002
50
$44.94
$51.92
5/26/2000
Incentive
2/6/2002
66
$44.94
$50.50
5/26/2000
Incentive
2/14/2002
83
$44.94
$53.25
5/26/2000
Non-Qualified
2/25/2002
833
$44.94
$52.99
5/26/2000
Non-Qualified
3/4/2002
1,000
$44.94
$53.68
5/26/2000
Incentive
3/8/2002
266
$44.94
$53.54
5/26/2000
Incentive
3/13/2002
400
$44.94
$53.92
5/26/2000
Incentive
3/14/2002
83
$44.94
$54.06
5/26/2000
Incentive
3/14/2002
83
$44.94
$53.76
5/26/2000
Incentive
3/25/2002
263
$44.94
$55.53
5/26/2000
Incentive
4/1/2002
333
$44.94
$59.09
5/26/2000
Non-Qualified
4/1/2002
300
$44.94
$58.95
5/26/2000
Non-Qualified
4/1/2002
366
$44.94
$58.96
5/26/2000
Non-Qualified
4/1/2002
1,333
$44.94
$59.11
5/26/2000
Incentive
4/2/2002
83
$44.94
$59.00
5/26/2000
Incentive
4/2/2002
233
$44.94
$59.06
5/26/2000
Incentive
4/3/2002
83
$44.94
$58.68
5/26/2000
Non-Qualified
4/3/2002
140
$44.94
$58.31
5/26/2000
Non-Qualified
4/3/2002
780
$44.94
$58.56
5/26/2000
Incentive
4/11/2002
333
$44.94
$57.58
5/26/2000
Incentive
4/15/2002
166
$44.94
$58.66
5/26/2000
Incentive
4/18/2002
83
$44.94
$58.69
5/26/2000
Incentive
4/18/2002
83
$44.94
$59.18
5/26/2000
Incentive
4/30/2002
83
$44.94
$54.27
5/26/2000
Incentive
5/9/2002
333
$44.94
$55.31
5/26/2000
Incentive
5/28/2002
1,000
$44.94
$56.20
5/26/2000
Incentive
5/28/2002
433
$44.94
$56.21
5/26/2000
Incentive
5/28/2002
167
$44.94
$56.12
5/26/2000
Incentive
5/28/2002
250
$44.94
$56.19
5/26/2000
Incentive
5/28/2002
533
$44.94
$56.19
5/26/2000
Non-Qualified
5/28/2002
1,000
$44.94
$56.14
5/26/2000
Incentive
5/30/2002
250
$44.94
$55.36
5/26/2000
Incentive
5/30/2002
333
$44.94
$55.36
5/26/2000
Incentive
5/31/2002
666
$44.94
$55.28
5/26/2000
Incentive
5/31/2002
333
$44.94
$55.07
5/26/2000
Incentive
6/4/2002
167
$44.94
$53.95
5/26/2000
Incentive
6/4/2002
500
$44.94
$54.06
5/26/2000
Non-Qualified
6/4/2002
1,333
$44.94
$53.66
5/26/2000
Incentive
6/6/2002
333
$44.94
$53.86
5/26/2000
Non-Qualified
6/10/2002
33
$44.94
$52.80
5/26/2000
Non-Qualified
6/10/2002
100
$44.94
$52.63
5/26/2000
Non-Qualified
6/10/2002
100
$44.94
$52.61
5/26/2000
Non-Qualified
6/10/2002
100
$44.94
$52.64
5/26/2000
Incentive
6/17/2002
267
$44.94
$53.63
5/26/2000
Incentive
6/17/2002
66
$44.94
$53.62
5/26/2000
Incentive
6/26/2002
250
$44.94
$51.39
5/26/2000
Non-Qualified
6/27/2002
83
$44.94
$51.37
5/26/2000
Incentive
8/9/2002
333
$44.94
$52.00
5/26/2000
Incentive
8/15/2002
333
$44.94
$52.60
5/26/2000
Non-Qualified
8/15/2002
1,000
$44.94
$53.15
5/26/2000
Incentive
8/16/2002
500
$44.94
$53.53
5/26/2000
Incentive
8/20/2002
333
$44.94
$53.40
5/26/2000
Incentive
8/27/2002
333
$44.94
$54.46
5/26/2000
Incentive
8/30/2002
83
$44.94
$55.21
5/26/2000
Non-Qualified
8/30/2002
2,500
$44.94
$54.50
5/26/2000
Non-Qualified
8/30/2002
2,500
$44.94
$54.54
5/26/2000
Non-Qualified
8/30/2002
2,000
$44.94
$54.91
5/26/2000
Incentive
9/5/2002
1,000
$44.94
$52.24
5/26/2000
Incentive
9/5/2002
166
$44.94
$51.92
5/26/2000
Incentive
9/5/2002
500
$44.94
$51.93
5/26/2000
Incentive
4/23/2003
166
$44.94
$48.98
5/26/2000
Non-Qualified
4/23/2003
920
$44.94
$48.50
5/26/2000
Incentive
4/28/2003
266
$44.94
$48.91
5/26/2000
Incentive
4/29/2003
2,666
$44.94
$48.85
5/26/2000
Incentive
5/5/2003
666
$44.94
$49.84
5/26/2000
Incentive
5/8/2003
33
$44.94
$48.80
5/26/2000
Incentive
5/27/2003
667
$44.94
$49.02
5/26/2000
Incentive
5/27/2003
400
$44.94
$49.30
5/26/2000
Incentive
5/27/2003
334
$44.94
$49.02
5/26/2000
Incentive
5/30/2003
1,000
$44.94
$50.87
5/26/2000
Incentive
6/3/2003
250
$44.94
$51.21
5/26/2000
Incentive
6/4/2003
167
$44.94
$52.52
5/26/2000
Incentive
6/5/2003
667
$44.94
$52.70
5/26/2000
Incentive
6/5/2003
367
$44.94
$52.75
5/26/2000
Incentive
6/6/2003
334
$44.94
$53.01
5/26/2000
Incentive
6/9/2003
1,459
$44.94
$51.98
5/26/2000
Incentive
6/9/2003
167
$44.94
$52.06
5/26/2000
Non-Qualified
6/9/2003
541
$44.94
$51.98
5/26/2000
Incentive
6/11/2003
1,000
$44.94
$52.22
5/26/2000
Incentive
6/11/2003
350
$44.94
$52.34
5/26/2000
Incentive
6/12/2003
250
$44.94
$52.70
5/26/2000
Incentive
6/16/2003
34
$44.94
$53.05
5/26/2000
Incentive
6/16/2003
334
$44.94
$53.00
5/26/2000
Incentive
6/16/2003
166
$44.94
$53.09
5/26/2000
Incentive
6/17/2003
500
$44.94
$53.04
5/26/2000
Incentive
6/20/2003
534
$44.94
$51.65
5/26/2000
Non-Qualified
6/20/2003
386
$44.94
$51.65
5/26/2000
Incentive
6/27/2003
500
$44.94
$51.43
5/26/2000
Incentive
7/2/2003
167
$44.94
$51.77
5/26/2000
Incentive
7/7/2003
167
$44.94
$52.87
5/26/2000
Incentive
7/8/2003
500
$44.94
$52.75
5/26/2000
Incentive
7/9/2003
1,000
$44.94
$52.09
5/26/2000
Incentive
7/14/2003
100
$44.94
$52.96
5/26/2000
Incentive
7/18/2003
1,250
$44.94
$54.00
5/26/2000
Incentive
7/18/2003
334
$44.94
$53.72
5/26/2000
Incentive
7/21/2003
800
$44.94
$54.53
5/26/2000
Incentive
7/21/2003
200
$44.94
$54.50
5/26/2000
Incentive
7/21/2003
667
$44.94
$54.53
5/26/2000
Incentive
7/21/2003
1,000
$44.94
$54.41
5/26/2000
Incentive
7/21/2003
2,000
$44.94
$54.30
5/26/2000
Incentive
7/22/2003
250
$44.94
$54.92
5/26/2000
Incentive
7/22/2003
467
$44.94
$54.40
5/26/2000
Incentive
7/23/2003
334
$44.94
$54.58
5/26/2000
Non-Qualified
7/23/2003
666
$44.94
$54.58
5/26/2000
Incentive
7/25/2003
453
$44.94
$56.77
5/26/2000
Incentive
7/25/2003
400
$44.94
$56.98
5/26/2000
Incentive
7/25/2003
450
$44.94
$56.99
5/26/2000
Incentive
7/25/2003
500
$44.94
$56.85
5/26/2000
Incentive
7/25/2003
27
$44.94
$56.84
5/26/2000
Incentive
7/25/2003
667
$44.94
$56.48
5/26/2000
Non-Qualified
7/25/2003
297
$44.94
$56.77
5/26/2000
Incentive
7/28/2003
434
$44.94
$56.45
5/26/2000
Incentive
7/28/2003
1,201
$44.94
$57.01
5/26/2000
Incentive
7/28/2003
500
$44.94
$57.03
5/26/2000
Non-Qualified
7/28/2003
49
$44.94
$57.01
5/26/2000
Incentive
7/29/2003
200
$44.94
$56.36
5/26/2000
Incentive
7/29/2003
372
$44.94
$56.50
5/26/2000
Incentive
7/29/2003
250
$44.94
$56.63
5/26/2000
Incentive
7/29/2003
167
$44.94
$56.36
5/26/2000
Non-Qualified
7/29/2003
1,204
$44.94
$56.50
5/26/2000
Incentive
7/30/2003
534
$44.94
$57.00
5/26/2000
Non-Qualified
7/30/2003
1,855
$44.94
$56.71
5/26/2000
Incentive
7/31/2003
167
$44.94
$56.55
5/26/2000
Incentive
7/31/2003
800
$44.94
$56.99
5/26/2000
Incentive
7/31/2003
300
$44.94
$56.18
5/26/2000
Incentive
7/31/2003
50
$44.94
$56.78
5/26/2000
Incentive
7/31/2003
200
$44.94
$56.79
5/26/2000
Non-Qualified
7/31/2003
400
$44.94
$56.76
5/26/2000
Non-Qualified
7/31/2003
2,000
$44.94
$56.75
5/26/2000
Incentive
8/1/2003
375
$44.94
$55.78
5/26/2000
Incentive
8/4/2003
685
$44.94
$56.23
5/26/2000
Incentive
8/5/2003
167
$44.94
$55.87
5/26/2000
Incentive
8/8/2003
167
$44.94
$56.48
5/26/2000
Incentive
8/13/2003
1,250
$44.94
$56.81
5/26/2000
Incentive
8/13/2003
67
$44.94
$56.41
5/26/2000
Non-Qualified
8/13/2003
133
$44.94
$56.41
5/26/2000
Incentive
8/15/2003
1,000
$44.94
$56.12
5/26/2000
Incentive
8/18/2003
237
$44.94
$57.05
5/26/2000
Non-Qualified
8/18/2003
1,097
$44.94
$57.05
5/26/2000
Incentive
8/19/2003
667
$44.94
$57.10
5/26/2000
Incentive
8/20/2003
300
$44.94
$57.38
5/26/2000
Incentive
8/25/2003
250
$44.94
$56.06
5/26/2000
Incentive
8/27/2003
534
$44.94
$55.60
5/26/2000
Non-Qualified
9/4/2003
4,000
$44.94
$56.90
5/26/2000
Non-Qualified
9/8/2003
3,000
$44.94
$56.95
5/26/2000
Incentive
9/19/2003
500
$44.94
$57.95
5/26/2000
Incentive
9/19/2003
167
$44.94
$58.07
5/26/2000
Incentive
9/24/2003
200
$44.94
$57.11
5/26/2000
Incentive
9/29/2003
700
$44.94
$55.95
5/26/2000
Incentive
10/3/2003
667
$44.94
$57.76
5/26/2000
Incentive
10/6/2003
375
$44.94
$58.39
5/26/2000
Non-Qualified
10/6/2003
2,667
$44.94
$58.50
5/26/2000
Incentive
10/7/2003
400
$44.94
$58.29
5/26/2000
Incentive
10/7/2003
400
$44.94
$58.62
5/26/2000
Incentive
10/8/2003
250
$44.94
$59.26
5/26/2000
Incentive
10/8/2003
325
$44.94
$59.32
5/26/2000
Incentive
10/9/2003
467
$44.94
$59.83
5/26/2000
Incentive
10/9/2003
145
$44.94
$59.53
5/26/2000
Incentive
10/9/2003
250
$44.94
$59.70
5/26/2000
Incentive
10/9/2003
300
$44.94
$59.66
5/26/2000
Incentive
10/9/2003
200
$44.94
$59.68
5/26/2000
Non-Qualified
10/9/2003
1,000
$44.94
$59.36
5/26/2000
Incentive
10/10/2003
1,000
$44.94
$60.00
5/26/2000
Incentive
10/10/2003
200
$44.94
$60.00
5/26/2000
Incentive
10/14/2003
666
$44.94
$60.38
5/26/2000
Incentive
10/16/2003
367
$44.94
$60.41
5/26/2000
Incentive
10/17/2003
300
$44.94
$58.72
5/26/2000
Incentive
10/17/2003
1,000
$44.94
$60.17
5/26/2000
Incentive
10/17/2003
250
$44.94
$59.10
5/26/2000
Incentive
10/28/2003
500
$44.94
$59.94
5/26/2000
Incentive
10/30/2003
133
$44.94
$60.70
5/26/2000
Incentive
10/30/2003
453
$44.94
$60.71
5/26/2000
Non-Qualified
10/30/2003
2,047
$44.94
$60.71
5/26/2000
Incentive
10/31/2003
334
$44.94
$60.95
5/26/2000
Non-Qualified
11/3/2003
2,000
$44.94
$61.96
5/26/2000
Incentive
11/5/2003
2,968
$44.94
$61.76
5/26/2000
Incentive
11/5/2003
250
$44.94
$61.74
5/26/2000
Non-Qualified
11/5/2003
1,032
$44.94
$61.76
5/26/2000
Incentive
11/6/2003
200
$44.94
$62.63
5/26/2000
Incentive
11/6/2003
237
$44.94
$62.97
5/26/2000
Incentive
11/6/2003
646
$44.94
$62.99
5/26/2000
Non-Qualified
11/6/2003
1,097
$44.94
$62.97
5/26/2000
Non-Qualified
11/6/2003
1,354
$44.94
$62.99
5/26/2000
Incentive
11/7/2003
300
$44.94
$63.47
5/26/2000
Incentive
11/10/2003
200
$44.94
$62.63
5/26/2000
Incentive
11/13/2003
166
$44.94
$63.11
5/26/2000
Incentive
11/14/2003
834
$44.94
$63.07
5/26/2000
Incentive
11/18/2003
500
$44.94
$60.60
5/26/2000
Incentive
12/1/2003
1,000
$44.94
$62.06
5/26/2000
Incentive
12/2/2003
134
$44.94
$62.02
5/26/2000
Incentive
12/2/2003
250
$44.94
$62.15
5/26/2000
Incentive
12/12/2003
500
$44.94
$61.84
5/26/2000
Incentive
12/15/2003
250
$44.94
$62.25
5/26/2000
Incentive
12/16/2003
250
$44.94
$61.50
5/26/2000
Non-Qualified
12/19/2003
779
$44.94
$61.54
5/26/2000
Incentive
1/7/2004
250
$44.94
$60.38
5/26/2000
Incentive
1/7/2004
1,035
$44.94
$60.55
5/26/2000
Incentive
1/7/2004
400
$44.94
$60.56
5/26/2000
Non-Qualified
1/7/2004
500
$44.94
$60.12
5/26/2000
Non-Qualified
1/7/2004
1,565
$44.94
$60.55
5/26/2000
Incentive
1/8/2004
167
$44.94
$60.40
5/26/2000
Incentive
1/8/2004
167
$44.94
$60.40
5/26/2000
Incentive
1/12/2004
250
$44.94
$60.02
5/26/2000
Incentive
1/13/2004
500
$44.94
$58.60
5/26/2000
Incentive
1/20/2004
250
$44.94
$60.86
5/26/2000
Incentive
1/20/2004
950
$44.94
$61.02
5/26/2000
Incentive
1/20/2004
250
$44.94
$61.03
5/26/2000
Incentive
1/21/2004
106
$44.94
$61.02
5/26/2000
Non-Qualified
1/21/2004
394
$44.94
$61.02
5/26/2000
Incentive
1/22/2004
500
$44.94
$60.73
5/26/2000
Incentive
1/23/2004
250
$44.94
$60.46
5/26/2000
Incentive
1/26/2004
500
$44.94
$60.47
5/26/2000
Incentive
1/28/2004
500
$44.94
$60.49
5/26/2000
Incentive
1/29/2004
608
$44.94
$59.08
5/26/2000
Incentive
2/4/2004
500
$44.94
$58.53
5/26/2000
Incentive
2/6/2004
100
$44.94
$59.10
5/26/2000
Incentive
2/11/2004
500
$44.94
$58.82
5/26/2000
Incentive
2/20/2004
334
$44.94
$58.38
5/26/2000
Incentive
2/27/2004
1,000
$44.94
$58.70
5/26/2000
Incentive
3/2/2004
2,721
$44.94
$58.05
5/26/2000
Incentive
3/8/2004
500
$44.94
$59.11
5/26/2000
Incentive
3/10/2004
250
$44.94
$58.60
5/26/2000
Incentive
3/15/2004
500
$44.94
$56.40
5/26/2000
Incentive
3/15/2004
546
$44.94
$56.41
5/26/2000
Non-Qualified
3/15/2004
454
$44.94
$56.41
5/26/2000
Incentive
3/18/2004
1,000
$44.94
$58.15
5/26/2000
Incentive
3/22/2004
400
$44.94
$57.09
5/26/2000
Incentive
3/29/2004
1,000
$44.94
$57.02
5/26/2000
Incentive
3/29/2004
334
$44.94
$57.06
5/26/2000
Incentive
4/1/2004
667
$44.94
$57.58
5/26/2000
Incentive
4/23/2004
200
$44.94
$57.81
5/26/2000
Incentive
4/26/2004
491
$44.94
$57.51
5/26/2000
Incentive
4/27/2004
701
$44.94
$57.86
5/26/2000
Non-Qualified
4/27/2004
3,299
$44.94
$57.86
5/26/2000
Incentive
5/17/2004
500
$44.94
$58.10
5/26/2000
Incentive
5/19/2004
334
$44.94
$60.00
5/26/2000
Non-Qualified
5/19/2004
666
$44.94
$60.00
5/26/2000
Incentive
5/21/2004
50
$44.94
$60.38
5/26/2000
Incentive
5/27/2004
250
$44.94
$60.96
5/26/2000
Incentive
5/27/2004
1,000
$44.94
$60.74
5/26/2000
Non-Qualified
5/27/2004
500
$44.94
$61.12
5/26/2000
Incentive
5/28/2004
500
$44.94
$61.20
5/26/2000
Incentive
5/28/2004
250
$44.94
$60.91
5/26/2000
Incentive
6/2/2004
683
$44.94
$60.46
5/26/2000
Incentive
6/7/2004
250
$44.94
$61.61
5/26/2000
Non-Qualified
6/8/2004
2,717
$44.94
$61.84
5/26/2000
Incentive
6/15/2004
500
$44.94
$60.65
5/26/2000
Incentive
6/15/2004
300
$44.94
$60.81
5/26/2000
Incentive
6/16/2004
1,000
$44.94
$59.87
5/26/2000
Incentive
6/17/2004
500
$44.94
$60.08
5/26/2000
Incentive
6/18/2004
1,792
$44.94
$60.53
5/26/2000
Incentive
6/24/2004
250
$44.94
$61.45
5/26/2000
Incentive
6/24/2004
200
$44.94
$61.46
5/26/2000
Incentive
6/24/2004
100
$44.94
$61.74
5/26/2000
Incentive
6/29/2004
100
$44.94
$61.42
5/26/2000
Incentive
6/29/2004
334
$44.94
$61.19
5/26/2000
Incentive
7/2/2004
1,500
$44.94
$61.79
5/26/2000
Incentive
7/7/2004
334
$44.94
$61.88
5/26/2000
Incentive
7/12/2004
200
$44.94
$62.04
5/26/2000
Incentive
7/15/2004
1,459
$44.94
$62.58
5/26/2000
Non-Qualified
7/15/2004
541
$44.94
$62.58
5/26/2000
Incentive
7/19/2004
500
$44.94
$63.15
5/26/2000
Incentive
7/20/2004
300
$44.94
$64.18
5/26/2000
Incentive
7/20/2004
1,000
$44.94
$63.95
5/26/2000
Incentive
7/22/2004
300
$44.94
$61.74
5/26/2000
Incentive
8/9/2004
809
$44.94
$58.50
5/26/2000
Incentive
8/23/2004
960
$44.94
$61.15
5/26/2000
Incentive
8/23/2004
250
$44.94
$61.13
5/26/2000
Incentive
8/26/2004
167
$44.94
$61.78
5/26/2000
Incentive
8/26/2004
100
$44.94
$61.85
5/26/2000
Incentive
9/3/2004
1,000
$44.94
$62.42
5/26/2000
Incentive
9/7/2004
1,000
$44.94
$63.10
5/26/2000
Incentive
9/14/2004
250
$44.94
$62.20
5/26/2000
Non-Qualified
9/23/2004
600
$44.94
$59.64
5/26/2000
Non-Qualified
9/30/2004
700
$44.94
$60.97
5/26/2000
Incentive
10/20/2004
500
$44.94
$63.14
5/26/2000
Incentive
10/20/2004
250
$44.94
$62.37
5/26/2000
Incentive
10/20/2004
334
$44.94
$63.75
5/26/2000
Non-Qualified
10/20/2004
500
$44.94
$62.37
5/26/2000
Incentive
10/21/2004
1,000
$44.94
$65.00
5/26/2000
Incentive
10/21/2004
500
$44.94
$64.75
5/26/2000
Incentive
10/21/2004
167
$44.94
$64.82
5/26/2000
Non-Qualified
10/21/2004
333
$44.94
$64.82
5/26/2000
Incentive
10/22/2004
2,000
$44.94
$64.86
5/26/2000
Incentive
10/22/2004
200
$44.94
$64.74
5/26/2000
Incentive
10/25/2004
250
$44.94
$64.70
5/26/2000
Incentive
10/27/2004
500
$44.94
$66.12
5/26/2000
Incentive
10/28/2004
459
$44.94
$66.15
5/26/2000
Incentive
10/29/2004
600
$44.94
$66.13
5/26/2000
Incentive
11/3/2004
500
$44.94
$66.15
5/26/2000
Incentive
11/3/2004
500
$44.94
$66.53
5/26/2000
Incentive
12/2/2004
500
$44.94
$67.96
5/26/2000
Incentive
12/6/2004
750
$44.94
$67.22
5/26/2000
Incentive
12/13/2004
200
$44.94
$66.41
5/26/2000
Incentive
12/15/2004
250
$44.94
$66.53
5/26/2000
Incentive
12/16/2004
750
$44.94
$66.36
5/26/2000
Non-Qualified
12/21/2004
196
$44.94
$68.00
5/26/2000
Non-Qualified
12/23/2004
541
$44.94
$68.44
5/26/2000
Non-Qualified
12/27/2004
2,400
$44.94
$68.76
5/26/2000
Incentive
1/4/2005
500
$44.94
$67.15
5/26/2000
Non-Qualified
1/7/2005
40
$44.94
$65.56
5/26/2000
Non-Qualified
1/21/2005
600
$44.94
$65.99
5/26/2000
Incentive
1/27/2005
400
$44.94
$67.58
5/26/2000
Incentive
1/28/2005
500
$44.94
$66.25
5/26/2000
Incentive
1/31/2005
145
$44.94
$67.51
5/26/2000
Non-Qualified
1/31/2005
1,355
$44.94
$67.51
5/26/2000
Incentive
2/1/2005
500
$44.94
$68.26
5/26/2000
Incentive
2/2/2005
750
$44.94
$68.97
5/26/2000
Incentive
2/2/2005
334
$44.94
$69.14
5/26/2000
Incentive
2/3/2005
250
$44.94
$69.08
5/26/2000
Incentive
2/3/2005
250
$44.94
$69.00
5/26/2000
Incentive
2/7/2005
424
$44.94
$69.41
5/26/2000
Incentive
2/8/2005
1,000
$44.94
$69.27
5/26/2000
Incentive
2/15/2005
250
$44.94
$68.87
5/26/2000
Non-Qualified
2/22/2005
333
$44.94
$66.43
5/26/2000
Non-Qualified
3/4/2005
1,000
$44.94
$68.85
5/26/2000
Incentive
3/8/2005
267
$44.94
$70.22
5/26/2000
Incentive
3/9/2005
667
$44.94
$69.66
5/26/2000
Incentive
3/9/2005
250
$44.94
$69.95
5/26/2000
Incentive
3/10/2005
100
$44.94
$69.67
5/26/2000
Incentive
3/15/2005
750
$44.94
$70.20
5/26/2000
Incentive
3/29/2005
750
$44.94
$67.24
5/26/2000
Incentive
4/6/2005
1,459
$44.94
$69.61
5/26/2000
Incentive
4/6/2005
250
$44.94
$69.76
5/26/2000
Non-Qualified
4/6/2005
541
$44.94
$69.61
5/26/2000
Incentive
4/7/2005
167
$44.94
$69.29
5/26/2000
Incentive
4/7/2005
134
$44.94
$69.53
5/26/2000
Incentive
4/19/2005
500
$44.94
$67.33
5/26/2000
Incentive
4/26/2005
250
$44.94
$69.58
5/26/2000
Incentive
5/2/2005
1,250
$44.94
$70.19
5/26/2000
Non-Qualified
5/2/2005
3,000
$44.94
$70.45
5/26/2000
Incentive
5/3/2005
1,750
$44.94
$70.18
5/26/2000
Incentive
5/4/2005
84
$44.94
$71.11
5/26/2000
Incentive
5/10/2005
1,000
$44.94
$70.78
5/26/2000
Incentive
5/23/2005
167
$44.94
$71.25
5/26/2000
Incentive
5/26/2005
1,459
$44.94
$71.17
5/26/2000
Non-Qualified
5/26/2005
541
$44.94
$71.17
5/26/2000
Incentive
6/7/2005
125
$44.94
$72.59
5/26/2000
Incentive
7/25/2005
50
$44.94
$72.49
5/26/2000
Non-Qualified
7/27/2005
600
$44.94
$73.69
5/26/2000
Incentive
7/29/2005
167
$44.94
$71.56
5/26/2000
Incentive
8/1/2005
1,000
$44.94
$72.27
5/26/2000
Incentive
8/8/2005
506
$44.94
$71.05
5/26/2000
Incentive
8/11/2005
500
$44.94
$71.41
5/26/2000
Incentive
9/20/2005
666
$44.94
$71.23
5/26/2000
Non-Qualified
10/14/2005
351
$44.94
$69.00
5/26/2000
Incentive
10/26/2005
1,000
$44.94
$72.15
5/26/2000
Incentive
10/27/2005
145
$44.94
$71.45
5/26/2000
Non-Qualified
10/27/2005
855
$44.94
$71.45
5/26/2000
Incentive
11/25/2005
250
$44.94
$76.15
5/26/2000
Incentive
11/29/2005
1,000
$44.94
$76.75
5/26/2000
Incentive
12/1/2005
500
$44.94
$76.26
5/26/2000
Incentive
1/5/2006
666
$44.94
$77.72
5/26/2000
Incentive
1/12/2006
450
$44.94
$76.68
5/26/2000
Incentive
1/25/2006
500
$44.94
$80.86
5/26/2000
Incentive
1/26/2006
125
$44.94
$80.65
5/26/2000
Incentive
1/27/2006
84
$44.94
$80.15
5/26/2000
Non-Qualified
1/27/2006
2,500
$44.94
$80.44
5/26/2000
Incentive
2/14/2006
750
$44.94
$80.69
5/26/2000
Incentive
2/17/2006
134
$44.94
$79.97
5/26/2000
Non-Qualified
2/17/2006
266
$44.94
$79.97
5/26/2000
Incentive
2/24/2006
250
$44.94
$83.65

 


Grant
Grant
Exercise
Number
Grant
Market Value
Date
Type
Date
Exercised
Price
at Exercise
4/20/2001
Incentive
4/22/2002
333
$54.35
$55.85
4/20/2001
Incentive
5/7/2002
333
$54.35
$56.17
4/20/2001
Incentive
5/15/2002
400
$54.35
$57.06
4/20/2001
Incentive
5/24/2002
83
$54.35
$57.14
4/20/2001
Non-Qualified
5/28/2002
833
$54.35
$56.14
4/20/2001
Incentive
5/30/2002
333
$54.35
$55.36
4/20/2001
Incentive
8/26/2002
333
$54.35
$53.72
4/20/2001
Non-Qualified
7/22/2003
1,000
$54.35
$54.89
4/20/2001
Incentive
7/25/2003
333
$54.35
$56.69
4/20/2001
Incentive
7/29/2003
500
$54.35
$56.61
4/20/2001
Incentive
7/29/2003
1,000
$54.35
$56.36
4/20/2001
Incentive
7/29/2003
200
$54.35
$56.87
4/20/2001
Incentive
7/29/2003
400
$54.35
$56.86
4/20/2001
Incentive
7/29/2003
1,000
$54.35
$56.36
4/20/2001
Incentive
7/29/2003
83
$54.35
$56.66
4/20/2001
Incentive
7/30/2003
166
$54.35
$56.90
4/20/2001
Incentive
7/30/2003
1,333
$54.35
$56.55
4/20/2001
Incentive
7/30/2003
1,333
$54.35
$56.81
4/20/2001
Incentive
7/31/2003
166
$54.35
$56.55
4/20/2001
Incentive
7/31/2003
401
$54.35
$56.56
4/20/2001
Incentive
7/31/2003
433
$54.35
$56.58
4/20/2001
Non-Qualified
7/31/2003
590
$54.35
$56.95
4/20/2001
Incentive
7/31/2003
610
$54.35
$56.95
4/20/2001
Incentive
7/31/2003
200
$54.35
$56.99
4/20/2001
Incentive
8/1/2003
533
$54.35
$56.10
4/20/2001
Incentive
8/5/2003
2,166
$54.35
$55.90
4/20/2001
Incentive
8/7/2003
1,166
$54.35
$56.52
4/20/2001
Incentive
8/12/2003
166
$54.35
$56.49
4/20/2001
Incentive
8/15/2003
333
$54.35
$56.25
4/20/2001
Incentive
8/18/2003
1,000
$54.35
$57.41
4/20/2001
Non-Qualified
8/18/2003
3,133
$54.35
$57.05
4/20/2001
Incentive
8/19/2003
500
$54.35
$57.50
4/20/2001
Incentive
8/20/2003
666
$54.35
$57.21
4/20/2001
Incentive
8/20/2003
752
$54.35
$57.39
4/20/2001
Non-Qualified
8/20/2003
1,248
$54.35
$57.39
4/20/2001
Incentive
8/22/2003
400
$54.35
$57.75
4/20/2001
Incentive
8/25/2003
500
$54.35
$56.06
4/20/2001
Incentive
8/28/2003
333
$54.35
$55.66
4/20/2001
Non-Qualified
9/3/2003
3,000
$54.35
$56.55
4/20/2001
Incentive
9/4/2003
1,000
$54.35
$56.90
4/20/2001
Non-Qualified
9/4/2003
1,000
$54.35
$56.86
4/20/2001
Incentive
9/5/2003
166
$54.35
$56.20
4/20/2001
Non-Qualified
9/8/2003
2,666
$54.35
$56.95
4/20/2001
Incentive
9/9/2003
143
$54.35
$57.34
4/20/2001
Incentive
9/9/2003
257
$54.35
$57.33
4/20/2001
Incentive
9/9/2003
333
$54.35
$57.34
4/20/2001
Incentive
9/18/2003
100
$54.35
$57.04
4/20/2001
Incentive
9/18/2003
500
$54.35
$57.01
4/20/2001
Incentive
9/19/2003
600
$54.35
$57.75
4/20/2001
Incentive
9/19/2003
666
$54.35
$57.93
4/20/2001
Incentive
9/19/2003
500
$54.35
$57.93
4/20/2001
Incentive
9/24/2003
333
$54.35
$57.11
4/20/2001
Incentive
9/29/2003
333
$54.35
$55.95
4/20/2001
Incentive
9/29/2003
1,000
$54.35
$56.00
4/20/2001
Incentive
10/3/2003
200
$54.35
$58.15
4/20/2001
Incentive
10/3/2003
133
$54.35
$58.15
4/20/2001
Incentive
10/3/2003
166
$54.35
$58.07
4/20/2001
Incentive
10/3/2003
333
$54.35
$57.81
4/20/2001
Incentive
10/6/2003
833
$54.35
$58.39
4/20/2001
Incentive
10/8/2003
500
$54.35
$59.26
4/20/2001
Incentive
10/8/2003
333
$54.35
$59.00
4/20/2001
Incentive
10/9/2003
333
$54.35
$59.30
4/20/2001
Incentive
10/9/2003
250
$54.35
$59.49
4/20/2001
Incentive
10/9/2003
666
$54.35
$59.89
4/20/2001
Incentive
10/9/2003
530
$54.35
$59.89
4/20/2001
Incentive
10/9/2003
136
$54.35
$59.87
4/20/2001
Incentive
10/9/2003
266
$54.35
$59.89
4/20/2001
Incentive
10/9/2003
200
$54.35
$59.69
4/20/2001
Incentive
10/9/2003
50
$54.35
$59.70
4/20/2001
Incentive
10/9/2003
416
$54.35
$59.69
4/20/2001
Incentive
10/9/2003
566
$54.35
$59.47
4/20/2001
Incentive
10/9/2003
166
$54.35
$59.58
4/20/2001
Incentive
10/10/2003
500
$54.35
$59.96
4/20/2001
Incentive
10/10/2003
600
$54.35
$59.77
4/20/2001
Incentive
10/10/2003
400
$54.35
$59.76
4/20/2001
Incentive
10/10/2003
166
$54.35
$59.85
4/20/2001
Incentive
10/13/2003
333
$54.35
$59.66
4/20/2001
Incentive
10/13/2003
500
$54.35
$59.66
4/20/2001
Incentive
10/14/2003
833
$54.35
$60.33
4/20/2001
Incentive
10/14/2003
333
$54.35
$60.34
4/20/2001
Incentive
10/14/2003
1,000
$54.35
$60.33
4/20/2001
Incentive
10/15/2003
333
$54.35
$60.02
4/20/2001
Incentive
10/16/2003
250
$54.35
$60.54
4/20/2001
Incentive
10/17/2003
1,000
$54.35
$60.17
4/20/2001
Incentive
10/17/2003
500
$54.35
$59.12
4/20/2001
Incentive
10/20/2003
333
$54.35
$58.22
4/20/2001
Incentive
10/22/2003
333
$54.35
$58.05
4/20/2001
Incentive
10/28/2003
666
$54.35
$60.08
4/20/2001
Incentive
10/28/2003
333
$54.35
$59.61
4/20/2001
Incentive
10/29/2003
166
$54.35
$60.51
4/20/2001
Incentive
10/29/2003
250
$54.35
$59.97
4/20/2001
Incentive
10/29/2003
500
$54.35
$60.45
4/20/2001
Incentive
10/29/2003
166
$54.35
$60.30
4/20/2001
Incentive
10/29/2003
66
$54.35
$60.50
4/20/2001
Incentive
10/30/2003
500
$54.35
$60.70
4/20/2001
Incentive
10/31/2003
1,166
$54.35
$61.02
4/20/2001
Incentive
11/3/2003
83
$54.35
$61.95
4/20/2001
Incentive
11/5/2003
1,000
$54.35
$62.09
4/20/2001
Incentive
11/5/2003
666
$54.35
$61.74
4/20/2001
Incentive
11/6/2003
333
$54.35
$62.24
4/20/2001
Incentive
11/6/2003
167
$54.35
$62.74
4/20/2001
Incentive
11/6/2003
1,333
$54.35
$62.49
4/20/2001
Non-Qualified
11/6/2003
1,000
$54.35
$62.49
4/20/2001
Incentive
11/6/2003
333
$54.35
$62.65
4/20/2001
Incentive
11/6/2003
333
$54.35
$62.22
4/20/2001
Incentive
11/6/2003
133
$54.35
$62.22
4/20/2001
Non-Qualified
11/6/2003
2,333
$54.35
$62.99
4/20/2001
Incentive
11/7/2003
333
$54.35
$63.24
4/20/2001
Non-Qualified
11/7/2003
3,133
$54.35
$63.10
4/20/2001
Incentive
11/7/2003
1,666
$54.35
$63.19
4/20/2001
Incentive
11/7/2003
2,000
$54.35
$63.10
4/20/2001
Incentive
11/7/2003
333
$54.35
$63.57
4/20/2001
Incentive
11/10/2003
1,333
$54.35
$62.75
4/20/2001
Incentive
11/10/2003
333
$54.35
$62.63
4/20/2001
Incentive
11/11/2003
400
$54.35
$62.39
4/20/2001
Incentive
11/12/2003
2,000
$54.35
$63.45
4/20/2001
Incentive
11/12/2003
800
$54.35
$63.19
4/20/2001
Incentive
11/12/2003
200
$54.35
$63.39
4/20/2001
Incentive
11/13/2003
333
$54.35
$63.06
4/20/2001
Incentive
11/13/2003
333
$54.35
$63.17
4/20/2001
Incentive
11/13/2003
333
$54.35
$62.99
4/20/2001
Incentive
11/13/2003
416
$54.35
$63.11
4/20/2001
Incentive
11/14/2003
95
$54.35
$63.07
4/20/2001
Incentive
11/14/2003
1,000
$54.35
$63.10
4/20/2001
Incentive
11/14/2003
666
$54.35
$63.38
4/20/2001
Incentive
11/18/2003
1,000
$54.35
$61.57
4/20/2001
Incentive
11/21/2003
333
$54.35
$61.22
4/20/2001
Incentive
11/26/2003
333
$54.35
$61.15
4/20/2001
Incentive
12/1/2003
333
$54.35
$61.74
4/20/2001
Incentive
12/1/2003
500
$54.35
$62.00
4/20/2001
Incentive
12/1/2003
3,127
$54.35
$62.06
4/20/2001
Non-Qualified
12/1/2003
206
$54.35
$62.06
4/20/2001
Incentive
12/2/2003
333
$54.35
$62.17
4/20/2001
Incentive
12/4/2003
666
$54.35
$61.57
4/20/2001
Incentive
12/4/2003
333
$54.35
$61.82
4/20/2001
Incentive
12/8/2003
666
$54.35
$61.64
4/20/2001
Incentive
12/12/2003
666
$54.35
$61.84
4/20/2001
Incentive
12/15/2003
1,200
$54.35
$61.62
4/20/2001
Incentive
12/16/2003
333
$54.35
$62.00
4/20/2001
Incentive
12/16/2003
500
$54.35
$61.72
4/20/2001
Non-Qualified
12/19/2003
2,000
$54.35
$61.54
4/20/2001
Incentive
12/19/2003
500
$54.35
$61.69
4/20/2001
Incentive
12/23/2003
500
$54.35
$60.92
4/20/2001
Incentive
12/29/2003
666
$54.35
$61.24
4/20/2001
Incentive
12/31/2003
666
$54.35
$60.98
4/20/2001
Incentive
1/6/2004
166
$54.35
$60.62
4/20/2001
Non-Qualified
1/7/2004
883
$54.35
$60.12
4/20/2001
Incentive
1/8/2004
666
$54.35
$60.40
4/20/2001
Incentive
1/12/2004
1,140
$54.35
$60.02
4/20/2001
Non-Qualified
1/12/2004
360
$54.35
$60.02
4/20/2001
Incentive
1/13/2004
333
$54.35
$58.39
4/20/2001
Incentive
1/14/2004
100
$54.35
$58.96
4/20/2001
Incentive
1/20/2004
333
$54.35
$60.77
4/20/2001
Non-Qualified
1/21/2004
3,000
$54.35
$61.02
4/20/2001
Incentive
1/22/2004
83
$54.35
$61.56
4/20/2001
Incentive
1/22/2004
500
$54.35
$60.68
4/20/2001
Incentive
1/22/2004
333
$54.35
$61.55
4/20/2001
Incentive
1/22/2004
825
$54.35
$60.73
4/20/2001
Incentive
1/23/2004
333
$54.35
$60.54
4/20/2001
Incentive
1/23/2004
666
$54.35
$60.70
4/20/2001
Incentive
1/23/2004
800
$54.35
$60.54
4/20/2001
Incentive
1/23/2004
1,502
$54.35
$60.77
4/20/2001
Non-Qualified
1/23/2004
498
$54.35
$60.77
4/20/2001
Incentive
1/27/2004
296
$54.35
$61.38
4/20/2001
Non-Qualified
1/27/2004
1,370
$54.35
$61.38
4/20/2001
Incentive
1/27/2004
666
$54.35
$61.50
4/20/2001
Incentive
1/27/2004
166
$54.35
$61.21
4/20/2001
Incentive
1/27/2004
333
$54.35
$61.42
4/20/2001
Incentive
1/27/2004
666
$54.35
$61.48
4/20/2001
Incentive
1/28/2004
666
$54.35
$60.49
4/20/2001
Incentive
1/29/2004
166
$54.35
$58.62
4/20/2001
Incentive
1/30/2004
266
$54.35
$58.74
4/20/2001
Incentive
1/30/2004
333
$54.35
$58.74
4/20/2001
Incentive
2/2/2004
166
$54.35
$58.85
4/20/2001
Incentive
2/6/2004
3,120
$54.35
$59.07
4/20/2001
Incentive
2/6/2004
266
$54.35
$59.10
4/20/2001
Incentive
2/6/2004
500
$54.35
$59.36
4/20/2001
Incentive
2/6/2004
3,120
$54.35
$59.19
4/20/2001
Incentive
2/10/2004
333
$54.35
$57.92
4/20/2001
Incentive
2/11/2004
1,000
$54.35
$58.82
4/20/2001
Incentive
2/12/2004
978
$54.35
$59.00
4/20/2001
Non-Qualified
2/12/2004
355
$54.35
$59.00
4/20/2001
Incentive
2/12/2004
600
$54.35
$58.68
4/20/2001
Incentive
2/20/2004
333
$54.35
$58.48
4/20/2001
Incentive
2/23/2004
333
$54.35
$57.79
4/20/2001
Incentive
2/27/2004
1,197
$54.35
$58.70
4/20/2001
Non-Qualified
2/27/2004
136
$54.35
$58.70
4/20/2001
Incentive
3/1/2004
533
$54.35
$58.27
4/20/2001
Incentive
3/4/2004
500
$54.35
$59.10
4/20/2001
Incentive
3/5/2004
1,000
$54.35
$58.97
4/20/2001
Incentive
3/15/2004
500
$54.35
$56.29
4/20/2001
Incentive
3/22/2004
533
$54.35
$57.09
4/20/2001
Incentive
3/23/2004
333
$54.35
$56.71
4/20/2001
Incentive
3/29/2004
1,166
$54.35
$57.04
4/20/2001
Incentive
4/1/2004
66
$54.35
$57.63
4/20/2001
Incentive
4/6/2004
800
$54.35
$57.16
4/20/2001
Incentive
4/6/2004
166
$54.35
$57.21
4/20/2001
Incentive
4/7/2004
183
$54.35
$57.21
4/20/2001
Incentive
4/8/2004
500
$54.35
$57.17
4/20/2001
Incentive
4/22/2004
2,000
$54.35
$57.11
4/20/2001
Incentive
4/23/2004
2,000
$54.35
$57.81
4/20/2001
Incentive
4/23/2004
500
$54.35
$57.71
4/20/2001
Incentive
4/27/2004
300
$54.35
$58.31
4/20/2001
Incentive
4/27/2004
250
$54.35
$58.03
4/20/2001
Non-Qualified
4/27/2004
2,666
$54.35
$57.86
4/20/2001
Incentive
4/27/2004
84
$54.35
$57.71
4/20/2001
Incentive
4/27/2004
250
$54.35
$57.41
4/20/2001
Incentive
4/28/2004
267
$54.35
$56.41
4/20/2001
Incentive
4/28/2004
400
$54.35
$57.08
4/20/2001
Incentive
4/28/2004
167
$54.35
$56.60
4/20/2001
Incentive
4/30/2004
84
$54.35
$57.06
4/20/2001
Incentive
5/5/2004
584
$54.35
$58.00
4/20/2001
Incentive
5/5/2004
500
$54.35
$58.02
4/20/2001
Non-Qualified
5/12/2004
546
$54.35
$56.23
4/20/2001
Incentive
5/12/2004
454
$54.35
$56.23
4/20/2001
Incentive
5/13/2004
167
$54.35
$58.06
4/20/2001
Incentive
5/14/2004
333
$54.35
$57.66
4/20/2001
Incentive
5/14/2004
400
$54.35
$57.61
4/20/2001
Incentive
5/17/2004
500
$54.35
$58.25
4/20/2001
Incentive
5/17/2004
667
$54.35
$58.20
4/20/2001
Incentive
5/18/2004
84
$54.35
$59.08
4/20/2001
Incentive
5/19/2004
250
$54.35
$59.75
4/20/2001
Incentive
5/19/2004
167
$54.35
$59.07
4/20/2001
Incentive
5/19/2004
600
$54.35
$59.75
4/20/2001
Incentive
5/19/2004
334
$54.35
$59.82
4/20/2001
Incentive
5/20/2004
500
$54.35
$59.00
4/20/2001
Incentive
5/20/2004
300
$54.35
$59.58
4/20/2001
Incentive
5/20/2004
250
$54.35
$59.60
4/20/2001
Incentive
5/21/2004
250
$54.35
$59.90
4/20/2001
Incentive
5/21/2004
167
$54.35
$60.00
4/20/2001
Incentive
5/24/2004
167
$54.35
$59.73
4/20/2001
Incentive
5/24/2004
500
$54.35
$59.68
4/20/2001
Incentive
5/24/2004
334
$54.35
$59.76
4/20/2001
Incentive
5/24/2004
84
$54.35
$60.39
4/20/2001
Incentive
5/24/2004
250
$54.35
$60.30
4/20/2001
Incentive
5/24/2004
300
$54.35
$60.39
4/20/2001
Incentive
5/25/2004
1,200
$54.35
$60.00
4/20/2001
Incentive
5/25/2004
1,667
$54.35
$59.80
4/20/2001
Incentive
5/26/2004
500
$54.35
$61.06
4/20/2001
Incentive
5/26/2004
1,333
$54.35
$59.95
4/20/2001
Incentive
5/26/2004
1,750
$54.35
$60.26
4/20/2001
Incentive
5/26/2004
750
$54.35
$60.40
4/20/2001
Incentive
5/26/2004
284
$54.35
$61.03
4/20/2001
Incentive
5/26/2004
1,000
$54.35
$60.01
4/20/2001
Incentive
5/26/2004
400
$54.35
$60.34
4/20/2001
Incentive
5/27/2004
600
$54.35
$60.87
4/20/2001
Incentive
5/27/2004
500
$54.35
$60.89
4/20/2001
Incentive
5/27/2004
667
$54.35
$61.21
4/20/2001
Incentive
5/27/2004
500
$54.35
$60.90
4/20/2001
Incentive
5/27/2004
334
$54.35
$60.65
4/20/2001
Incentive
5/27/2004
1,500
$54.35
$61.10
4/20/2001
Non-Qualified
5/27/2004
200
$54.35
$61.10
4/20/2001
Non-Qualified
5/27/2004
2,800
$54.35
$61.01
4/20/2001
Non-Qualified
5/27/2004
2,226
$54.35
$60.71
4/20/2001
Incentive
5/27/2004
1,774
$54.35
$60.71
4/20/2001
Incentive
5/27/2004
1,750
$54.35
$60.74
4/20/2001
Incentive
5/28/2004
1,500
$54.35
$61.20
4/20/2001
Incentive
5/28/2004
250
$54.35
$61.15
4/20/2001
Incentive
5/28/2004
167
$54.35
$61.15
4/20/2001
Incentive
5/28/2004
400
$54.35
$60.80
4/20/2001
Incentive
5/28/2004
250
$54.35
$60.58
4/20/2001
Incentive
6/1/2004
167
$54.35
$61.06
4/20/2001
Incentive
6/1/2004
400
$54.35
$60.95
4/20/2001
Incentive
6/1/2004
200
$54.35
$60.96
4/20/2001
Incentive
6/1/2004
500
$54.35
$61.06
4/20/2001
Incentive
6/2/2004
167
$54.35
$60.58
4/20/2001
Incentive
6/3/2004
334
$54.35
$61.19
4/20/2001
Incentive
6/3/2004
67
$54.35
$61.25
4/20/2001
Incentive
6/3/2004
167
$54.35
$61.14
4/20/2001
Incentive
6/3/2004
1,167
$54.35
$61.15
4/20/2001
Incentive
6/3/2004
1,000
$54.35
$61.20
4/20/2001
Incentive
6/4/2004
250
$54.35
$61.51
4/20/2001
Incentive
6/4/2004
1,000
$54.35
$61.57
4/20/2001
Incentive
6/4/2004
100
$54.35
$61.57
4/20/2001
Incentive
6/4/2004
600
$54.35
$61.61
4/20/2001
Non-Qualified
6/4/2004
498
$54.35
$61.60
4/20/2001
Incentive
6/4/2004
1,002
$54.35
$61.60
4/20/2001
Incentive
6/4/2004
800
$54.35
$61.62
4/20/2001
Incentive
6/7/2004
617
$54.35
$61.98
4/20/2001
Incentive
6/8/2004
250
$54.35
$61.79
4/20/2001
Incentive
6/8/2004
100
$54.35
$61.85
4/20/2001
Incentive
6/8/2004
334
$54.35
$61.84
4/20/2001
Incentive
6/8/2004
1,567
$54.35
$61.87
4/20/2001
Incentive
6/9/2004
1,000
$54.35
$61.73
4/20/2001
Non-Qualified
6/9/2004
2,000
$54.35
$61.73
4/20/2001
Incentive
6/9/2004
334
$54.35
$61.50
4/20/2001
Incentive
6/9/2004
250
$54.35
$61.11
4/20/2001
Incentive
6/9/2004
750
$54.35
$62.00
4/20/2001
Incentive
6/10/2004
500
$54.35
$61.00
4/20/2001
Incentive
6/10/2004
100
$54.35
$61.30
4/20/2001
Incentive
6/10/2004
250
$54.35
$61.08
4/20/2001
Incentive
6/10/2004
2,867
$54.35
$61.00
4/20/2001
Non-Qualified
6/10/2004
133
$54.35
$61.00
4/20/2001
Incentive
6/14/2004
250
$54.35
$60.79
4/20/2001
Incentive
6/14/2004
1,000
$54.35
$60.77
4/20/2001
Incentive
6/15/2004
250
$54.35
$60.32
4/20/2001
Incentive
6/15/2004
1,675
$54.35
$60.61
4/20/2001
Incentive
6/15/2004
2,000
$54.35
$60.81
4/20/2001
Incentive
6/16/2004
2,000
$54.35
$59.87
4/20/2001
Incentive
6/16/2004
250
$54.35
$59.86
4/20/2001
Non-Qualified
6/18/2004
1,714
$54.35
$60.53
4/20/2001
Incentive
6/18/2004
2,186
$54.35
$60.53
4/20/2001
Incentive
6/18/2004
250
$54.35
$60.82
4/20/2001
Incentive
6/18/2004
167
$54.35
$60.81
4/20/2001
Incentive
6/21/2004
1,933
$54.35
$60.75
4/20/2001
Incentive
6/21/2004
67
$54.35
$60.75
4/20/2001
Incentive
6/21/2004
500
$54.35
$60.75
4/20/2001
Incentive
6/22/2004
1,750
$54.35
$60.76
4/20/2001
Incentive
6/22/2004
4,000
$54.35
$60.90
4/20/2001
Incentive
6/22/2004
250
$54.35
$60.62
4/20/2001
Incentive
6/23/2004
334
$54.35
$61.74
4/20/2001
Incentive
6/23/2004
650
$54.35
$61.17
4/20/2001
Incentive
6/23/2004
2,614
$54.35
$61.51
4/20/2001
Non-Qualified
6/23/2004
386
$54.35
$61.51
4/20/2001
Incentive
6/23/2004
250
$54.35
$61.28
4/20/2001
Incentive
6/24/2004
2,905
$54.35
$61.47
4/20/2001
Incentive
6/24/2004
500
$54.35
$61.70
4/20/2001
Incentive
6/24/2004
250
$54.35
$61.58
4/20/2001
Incentive
6/24/2004
500
$54.35
$61.55
4/20/2001
Incentive
6/24/2004
84
$54.35
$61.53
4/20/2001
Incentive
6/24/2004
750
$54.35
$61.45
4/20/2001
Incentive
6/24/2004
900
$54.35
$61.64
4/20/2001
Incentive
6/24/2004
250
$54.35
$61.77
4/20/2001
Incentive
6/24/2004
500
$54.35
$61.46
4/20/2001
Incentive
6/24/2004
2,000
$54.35
$61.79
4/20/2001
Incentive
6/24/2004
750
$54.35
$61.76
4/20/2001
Incentive
6/24/2004
750
$54.35
$61.45
4/20/2001
Incentive
6/24/2004
400
$54.35
$61.74
4/20/2001
Incentive
6/24/2004
750
$54.35
$61.74
4/20/2001
Incentive
6/24/2004
1,000
$54.35
$61.76
4/20/2001
Incentive
6/24/2004
200
$54.35
$61.74
4/20/2001
Incentive
6/25/2004
500
$54.35
$61.49
4/20/2001
Incentive
6/28/2004
1,200
$54.35
$61.50
4/20/2001
Non-Qualified
6/29/2004
1,505
$54.35
$61.35
4/20/2001
Incentive
6/29/2004
995
$54.35
$61.35
4/20/2001
Incentive
6/29/2004
334
$54.35
$61.28
4/20/2001
Incentive
6/29/2004
167
$54.35
$61.39
4/20/2001
Incentive
6/29/2004
167
$54.35
$61.35
4/20/2001
Incentive
6/29/2004
800
$54.35
$61.19
4/20/2001
Incentive
6/30/2004
167
$54.35
$60.96
4/20/2001
Incentive
7/1/2004
267
$54.35
$61.60
4/20/2001
Incentive
7/1/2004
250
$54.35
$61.30
4/20/2001
Incentive
7/1/2004
500
$54.35
$61.05
4/20/2001
Incentive
7/2/2004
500
$54.35
$61.61
4/20/2001
Incentive
7/2/2004
750
$54.35
$61.75
4/20/2001
Incentive
7/6/2004
300
$54.35
$61.59
4/20/2001
Incentive
7/7/2004
1,839
$54.35
$61.88
4/20/2001
Non-Qualified
7/7/2004
4,161
$54.35
$61.88
4/20/2001
Incentive
7/8/2004
1,500
$54.35
$62.26
4/20/2001
Incentive
7/8/2004
167
$54.35
$61.84
4/20/2001
Incentive
7/8/2004
100
$54.35
$62.32
4/20/2001
Incentive
7/8/2004
300
$54.35
$62.07
4/20/2001
Incentive
7/8/2004
300
$54.35
$62.28
4/20/2001
Incentive
7/9/2004
2,640
$54.35
$61.79
4/20/2001
Incentive
7/9/2004
500
$54.35
$61.93
4/20/2001
Incentive
7/12/2004
100
$54.35
$62.04
4/20/2001
Incentive
7/12/2004
500
$54.35
$62.10
4/20/2001
Incentive
7/12/2004
1,500
$54.35
$62.07
4/20/2001
Incentive
7/12/2004
250
$54.35
$61.88
4/20/2001
Incentive
7/12/2004
250
$54.35
$61.97
4/20/2001
Incentive
7/13/2004
500
$54.35
$62.54
4/20/2001
Incentive
7/13/2004
250
$54.35
$62.53
4/20/2001
Incentive
7/13/2004
500
$54.35
$62.50
4/20/2001
Incentive
7/13/2004
500
$54.35
$62.51
4/20/2001
Incentive
7/14/2004
500
$54.35
$63.05
4/20/2001
Incentive
7/14/2004
1,500
$54.35
$62.99
4/20/2001
Incentive
7/14/2004
200
$54.35
$62.82
4/20/2001
Incentive
7/14/2004
334
$54.35
$62.60
4/20/2001
Non-Qualified
7/15/2004
2,525
$54.35
$62.58
4/20/2001
Incentive
7/15/2004
125
$54.35
$62.81
4/20/2001
Incentive
7/15/2004
550
$54.35
$62.79
4/20/2001
Incentive
7/15/2004
800
$54.35
$62.35
4/20/2001
Incentive
7/15/2004
250
$54.35
$62.75
4/20/2001
Incentive
7/15/2004
200
$54.35
$62.37
4/20/2001
Incentive
7/16/2004
167
$54.35
$62.95
4/20/2001
Incentive
7/16/2004
500
$54.35
$62.91
4/20/2001
Incentive
7/19/2004
500
$54.35
$62.78
4/20/2001
Incentive
7/19/2004
500
$54.35
$62.69
4/20/2001
Incentive
7/19/2004
750
$54.35
$62.69
4/20/2001
Incentive
7/20/2004
750
$54.35
$64.30
4/20/2001
Incentive
7/20/2004
100
$54.35
$64.11
4/20/2001
Incentive
7/20/2004
900
$54.35
$64.13
4/20/2001
Incentive
7/20/2004
1,500
$54.35
$63.91
4/20/2001
Incentive
7/20/2004
200
$54.35
$63.43
4/20/2001
Incentive
7/20/2004
500
$54.35
$63.99
4/20/2001
Incentive
7/20/2004
1,750
$54.35
$64.16
4/20/2001
Non-Qualified
7/20/2004
580
$54.35
$63.94
4/20/2001
Incentive
7/20/2004
2,420
$54.35
$63.94
4/20/2001
Non-Qualified
7/20/2004
3,666
$54.35
$64.23
4/20/2001
Incentive
7/20/2004
750
$54.35
$63.80
4/20/2001
Incentive
7/21/2004
500
$54.35
$64.25
4/20/2001
Incentive
7/21/2004
500
$54.35
$64.16
4/20/2001
Incentive
7/21/2004
334
$54.35
$64.15
4/20/2001
Incentive
7/21/2004
750
$54.35
$63.73
4/20/2001
Incentive
7/21/2004
750
$54.35
$64.05
4/20/2001
Incentive
7/21/2004
250
$54.35
$64.14
4/20/2001
Incentive
7/22/2004
100
$54.35
$61.49
4/20/2001
Incentive
7/22/2004
167
$54.35
$61.29
4/20/2001
Incentive
7/22/2004
200
$54.35
$61.58
4/20/2001
Incentive
7/29/2004
167
$54.35
$60.56
4/20/2001
Incentive
8/2/2004
500
$54.35
$60.50
4/20/2001
Incentive
8/2/2004
250
$54.35
$60.80
4/20/2001
Incentive
8/2/2004
1,000
$54.35
$60.33
4/20/2001
Incentive
8/2/2004
1,560
$54.35
$61.07
4/20/2001
Incentive
8/16/2004
334
$54.35
$59.31
4/20/2001
Incentive
8/19/2004
500
$54.35
$60.61
4/20/2001
Incentive
8/23/2004
2,000
$54.35
$61.37
4/20/2001
Incentive
8/26/2004
400
$54.35
$61.87
4/20/2001
Incentive
8/26/2004
1,500
$54.35
$61.78
4/20/2001
Incentive
8/26/2004
500
$54.35
$61.78
4/20/2001
Incentive
8/27/2004
250
$54.35
$62.07
4/20/2001
Incentive
8/30/2004
2,000
$54.35
$62.00
4/20/2001
Incentive
8/30/2004
300
$54.35
$61.92
4/20/2001
Incentive
8/30/2004
1,500
$54.35
$62.22
4/20/2001
Incentive
8/31/2004
500
$54.35
$62.15
4/20/2001
Incentive
8/31/2004
750
$54.35
$62.09
4/20/2001
Non-Qualified
9/1/2004
291
$54.35
$62.07
4/20/2001
Incentive
9/1/2004
1,959
$54.35
$62.07
4/20/2001
Incentive
9/2/2004
84
$54.35
$61.67
4/20/2001
Incentive
9/2/2004
250
$54.35
$61.98
4/20/2001
Incentive
9/3/2004
250
$54.35
$62.63
4/20/2001
Incentive
9/3/2004
1,750
$54.35
$62.54
4/20/2001
Incentive
9/3/2004
250
$54.35
$62.64
4/20/2001
Incentive
9/3/2004
900
$54.35
$62.48
4/20/2001
Incentive
9/7/2004
750
$54.35
$63.19
4/20/2001
Non-Qualified
9/7/2004
354
$54.35
$63.10
4/20/2001
Incentive
9/7/2004
3,146
$54.35
$63.10
4/20/2001
Incentive
9/7/2004
500
$54.35
$63.19
4/20/2001
Incentive
9/14/2004
1,000
$54.35
$62.20
4/20/2001
Incentive
9/14/2004
750
$54.35
$62.21
4/20/2001
Incentive
9/15/2004
1,000
$54.35
$62.00
4/20/2001
Incentive
9/24/2004
1,554
$54.35
$59.45
4/20/2001
Non-Qualified
9/24/2004
446
$54.35
$59.45
4/20/2001
Incentive
9/28/2004
167
$54.35
$59.50
4/20/2001
Non-Qualified
9/29/2004
1,389
$54.35
$60.60
4/20/2001
Incentive
9/30/2004
250
$54.35
$60.96
4/20/2001
Incentive
10/5/2004
250
$54.35
$60.91
4/20/2001
Incentive
10/6/2004
167
$54.35
$60.71
4/20/2001
Incentive
10/8/2004
1,000
$54.35
$60.06
4/20/2001
Incentive
10/12/2004
750
$54.35
$60.25
4/20/2001
Incentive
10/20/2004
1,000
$54.35
$63.41
4/20/2001
Incentive
10/20/2004
400
$54.35
$63.15
4/20/2001
Incentive
10/20/2004
500
$54.35
$63.14
4/20/2001
Incentive
10/21/2004
100
$54.35
$65.00
4/20/2001
Incentive
10/21/2004
195
$54.35
$64.83
4/20/2001
Incentive
10/21/2004
167
$54.35
$64.80
4/20/2001
Incentive
10/21/2004
1,500
$54.35
$64.85
4/20/2001
Incentive
10/21/2004
900
$54.35
$63.75
4/20/2001
Incentive
10/21/2004
250
$54.35
$64.73
4/20/2001
Incentive
10/21/2004
500
$54.35
$64.53
4/20/2001
Incentive
10/21/2004
1,500
$54.35
$64.71
4/20/2001
Incentive
10/21/2004
500
$54.35
$64.98
4/20/2001
Incentive
10/21/2004
750
$54.35
$64.74
4/20/2001
Incentive
10/21/2004
167
$54.35
$64.78
4/20/2001
Incentive
10/21/2004
1,000
$54.35
$64.75
4/20/2001
Incentive
10/21/2004
700
$54.35
$65.00
4/20/2001
Incentive
10/22/2004
3,000
$54.35
$64.86
4/20/2001
Incentive
10/22/2004
400
$54.35
$64.77
4/20/2001
Incentive
10/22/2004
716
$54.35
$64.59
4/20/2001
Incentive
10/22/2004
34
$54.35
$64.57
4/20/2001
Incentive
10/22/2004
3,310
$54.35
$64.61
4/20/2001
Incentive
10/25/2004
750
$54.35
$63.93
4/20/2001
Incentive
10/25/2004
1,500
$54.35
$63.83
4/20/2001
Incentive
10/25/2004
500
$54.35
$63.83
4/20/2001
Incentive
10/25/2004
500
$54.35
$64.27
4/20/2001
Incentive
10/25/2004
1,000
$54.35
$64.17
4/20/2001
Incentive
10/25/2004
1,000
$54.35
$64.06
4/20/2001
Incentive
10/25/2004
250
$54.35
$64.70
4/20/2001
Incentive
10/25/2004
500
$54.35
$64.03
4/20/2001
Incentive
10/25/2004
250
$54.35
$64.40
4/20/2001
Incentive
10/26/2004
100
$54.35
$65.22
4/20/2001
Incentive
10/26/2004
200
$54.35
$64.99
4/20/2001
Incentive
10/26/2004
500
$54.35
$65.19
4/20/2001
Incentive
10/26/2004
250
$54.35
$64.88
4/20/2001
Incentive
10/26/2004
1,500
$54.35
$64.84
4/20/2001
Incentive
10/27/2004
1,500
$54.35
$65.83
4/20/2001
Incentive
10/27/2004
250
$54.35
$66.02
4/20/2001
Incentive
10/27/2004
1,000
$54.35
$66.12
4/20/2001
Incentive
10/27/2004
250
$54.35
$65.90
4/20/2001
Incentive
10/27/2004
84
$54.35
$64.99
4/20/2001
Incentive
10/27/2004
1,000
$54.35
$65.98
4/20/2001
Incentive
10/27/2004
1,750
$54.35
$65.80
4/20/2001
Incentive
10/27/2004
250
$54.35
$65.81
4/20/2001
Incentive
10/28/2004
700
$54.35
$66.15
4/20/2001
Incentive
10/28/2004
100
$54.35
$65.75
4/20/2001
Non-Qualified
10/28/2004
6,500
$54.35
$65.75
4/20/2001
Incentive
10/29/2004
900
$54.35
$66.00
4/20/2001
Incentive
10/29/2004
2,500
$54.35
$66.13
4/20/2001
Incentive
10/29/2004
700
$54.35
$65.95
4/20/2001
Incentive
10/29/2004
1,000
$54.35
$66.39
4/20/2001
Incentive
10/29/2004
1,500
$54.35
$66.00
4/20/2001
Incentive
10/29/2004
167
$54.35
$66.02
4/20/2001
Incentive
10/29/2004
1,200
$54.35
$65.95
4/20/2001
Incentive
11/1/2004
250
$54.35
$66.24
4/20/2001
Incentive
11/1/2004
334
$54.35
$66.18
4/20/2001
Incentive
11/1/2004
750
$54.35
$66.04
4/20/2001
Incentive
11/1/2004
1,500
$54.35
$66.19
4/20/2001
Incentive
11/1/2004
250
$54.35
$66.18
4/20/2001
Incentive
11/1/2004
500
$54.35
$66.24
4/20/2001
Incentive
11/2/2004
500
$54.35
$66.42
4/20/2001
Incentive
11/2/2004
900
$54.35
$66.32
4/20/2001
Incentive
11/2/2004
250
$54.35
$66.47
4/20/2001
Non-Qualified
11/3/2004
8,161
$54.35
$66.56
4/20/2001
Incentive
11/3/2004
67
$54.35
$65.59
4/20/2001
Incentive
11/3/2004
1,500
$54.35
$66.15
4/20/2001
Incentive
11/3/2004
1,500
$54.35
$65.96
4/20/2001
Incentive
11/3/2004
2,029
$54.35
$66.39
4/20/2001
Non-Qualified
11/3/2004
1,971
$54.35
$66.39
4/20/2001
Incentive
11/4/2004
250
$54.35
$66.27
4/20/2001
Incentive
11/5/2004
1,000
$54.35
$67.34
4/20/2001
Non-Qualified
11/5/2004
28,161
$54.35
$65.68
4/20/2001
Incentive
11/5/2004
750
$54.35
$66.76
4/20/2001
Incentive
11/5/2004
750
$54.35
$66.00
4/20/2001
Incentive
11/8/2004
500
$54.35
$65.89
4/20/2001
Incentive
11/8/2004
750
$54.35
$65.97
4/20/2001
Incentive
11/9/2004
250
$54.35
$66.44
4/20/2001
Incentive
11/9/2004
1,839
$54.35
$66.50
4/20/2001
Incentive
11/10/2004
400
$54.35
$66.79
4/20/2001
Incentive
11/15/2004
1,839
$54.35
$68.76
4/20/2001
Non-Qualified
11/15/2004
4,661
$54.35
$68.76
4/20/2001
Incentive
11/15/2004
500
$54.35
$68.75
4/20/2001
Incentive
11/15/2004
1,000
$54.35
$68.73
4/20/2001
Incentive
11/16/2004
1,584
$54.35
$67.88
4/20/2001
Incentive
11/16/2004
500
$54.35
$67.80
4/20/2001
Incentive
11/16/2004
500
$54.35
$67.92
4/20/2001
Incentive
11/16/2004
2,000
$54.35
$68.30
4/20/2001
Incentive
11/16/2004
250
$54.35
$68.43
4/20/2001
Incentive
11/16/2004
750
$54.35
$67.88
4/20/2001
Incentive
11/17/2004
134
$54.35
$67.75
4/20/2001
Incentive
11/17/2004
167
$54.35
$68.47
4/20/2001
Incentive
11/17/2004
200
$54.35
$67.33
4/20/2001
Incentive
11/23/2004
1,500
$54.35
$65.90
4/20/2001
Incentive
12/1/2004
3,000
$54.35
$67.35
4/20/2001
Incentive
12/6/2004
100
$54.35
$67.18
4/20/2001
Incentive
12/6/2004
750
$54.35
$67.22
4/20/2001
Incentive
12/10/2004
200
$54.35
$66.28
4/20/2001
Incentive
12/13/2004
1,200
$54.35
$66.41
4/20/2001
Incentive
12/14/2004
667
$54.35
$66.49
4/20/2001
Incentive
12/15/2004
750
$54.35
$66.53
4/20/2001
Incentive
12/16/2004
1,500
$54.35
$66.36
4/20/2001
Incentive
12/16/2004
500
$54.35
$66.49
4/20/2001
Non-Qualified
12/21/2004
2,525
$54.35
$68.00
4/20/2001
Non-Qualified
12/23/2004
525
$54.35
$68.44
4/20/2001
Incentive
12/23/2004
134
$54.35
$69.20
4/20/2001
Incentive
12/27/2004
300
$54.35
$68.82
4/20/2001
Incentive
1/3/2005
1,500
$54.35
$67.54
4/20/2001
Incentive
1/7/2005
1,500
$54.35
$65.88
4/20/2001
Incentive
1/11/2005
1,900
$54.35
$65.14
4/20/2001
Incentive
1/19/2005
334
$54.35
$66.45
4/20/2001
Incentive
1/25/2005
250
$54.35
$65.53
4/20/2001
Incentive
1/26/2005
500
$54.35
$67.22
4/20/2001
Incentive
1/26/2005
600
$54.35
$67.32
4/20/2001
Incentive
1/26/2005
1,167
$54.35
$67.18
4/20/2001
Incentive
1/26/2005
1,567
$54.35
$67.09
4/20/2001
Incentive
1/26/2005
1,000
$54.35
$67.47
4/20/2001
Incentive
1/27/2005
750
$54.35
$67.25
4/20/2001
Incentive
1/27/2005
1,500
$54.35
$67.58
4/20/2001
Incentive
1/31/2005
1,500
$54.35
$67.44
4/20/2001
Incentive
1/31/2005
1,560
$54.35
$67.25
4/20/2001
Incentive
1/31/2005
500
$54.35
$67.26
4/20/2001
Non-Qualified
1/31/2005
5,161
$54.35
$67.60
4/20/2001
Non-Qualified
1/31/2005
3,119
$54.35
$67.26
4/20/2001
Incentive
1/31/2005
1,561
$54.35
$67.26
4/20/2001
Incentive
1/31/2005
1,839
$54.35
$67.51
4/20/2001
Non-Qualified
1/31/2005
15,661
$54.35
$67.51
4/20/2001
Incentive
2/1/2005
1,000
$54.35
$68.80
4/20/2001
Incentive
2/1/2005
1,000
$54.35
$68.68
4/20/2001
Incentive
2/1/2005
925
$54.35
$68.75
4/20/2001
Incentive
2/2/2005
1,800
$54.35
$68.97
4/20/2001
Incentive
2/2/2005
500
$54.35
$69.31
4/20/2001
Incentive
2/3/2005
400
$54.35
$69.22
4/20/2001
Incentive
2/3/2005
750
$54.35
$68.92
4/20/2001
Incentive
2/3/2005
1,334
$54.35
$69.08
4/20/2001
Non-Qualified
2/3/2005
666
$54.35
$69.08
4/20/2001
Incentive
2/3/2005
1,000
$54.35
$69.00
4/20/2001
Incentive
2/3/2005
1,500
$54.35
$69.24
4/20/2001
Incentive
2/3/2005
500
$54.35
$69.13
4/20/2001
Incentive
2/3/2005
500
$54.35
$69.07
4/20/2001
Incentive
2/4/2005
200
$54.35
$69.66
4/20/2001
Incentive
2/4/2005
1,839
$54.35
$70.00
4/20/2001
Incentive
2/4/2005
500
$54.35
$69.86
4/20/2001
Incentive
2/4/2005
1,000
$54.35
$69.63
4/20/2001
Incentive
2/4/2005
250
$54.35
$69.75
4/20/2001
Incentive
2/4/2005
1,000
$54.35
$69.34
4/20/2001
Non-Qualified
2/7/2005
2,207
$54.35
$69.41
4/20/2001
Incentive
2/7/2005
1,793
$54.35
$69.41
4/20/2001
Incentive
2/7/2005
300
$54.35
$68.72
4/20/2001
Non-Qualified
2/7/2005
690
$54.35
$69.07
4/20/2001
Incentive
2/8/2005
250
$54.35
$69.18
4/20/2001
Non-Qualified
2/8/2005
2,600
$54.35
$69.14
4/20/2001
Incentive
2/8/2005
1,839
$54.35
$69.11
4/20/2001
Incentive
2/8/2005
1,834
$54.35
$69.13
4/20/2001
Incentive
2/9/2005
1,396
$54.35
$68.94
4/20/2001
Non-Qualified
2/9/2005
1,604
$54.35
$68.94
4/20/2001
Incentive
2/14/2005
250
$54.35
$68.71
4/20/2001
Incentive
2/14/2005
750
$54.35
$68.89
4/20/2001
Incentive
2/14/2005
148
$54.35
$68.75
4/20/2001
Incentive
2/14/2005
1,300
$54.35
$68.74
4/20/2001
Incentive
2/15/2005
333
$54.35
$68.59
4/20/2001
Incentive
2/17/2005
500
$54.35
$67.41
4/20/2001
Incentive
2/18/2005
300
$54.35
$67.53
4/20/2001
Incentive
3/1/2005
100
$54.35
$66.63
4/20/2001
Incentive
3/2/2005
750
$54.35
$67.66
4/20/2001
Incentive
3/4/2005
500
$54.35
$68.47
4/20/2001
Incentive
3/4/2005
500
$54.35
$68.80
4/20/2001
Incentive
3/7/2005
900
$54.35
$69.65
4/20/2001
Incentive
3/7/2005
1,000
$54.35
$69.67
4/20/2001
Incentive
3/8/2005
550
$54.35
$69.75
4/20/2001
Incentive
3/8/2005
500
$54.35
$70.22
4/20/2001
Incentive
3/9/2005
667
$54.35
$69.67
4/20/2001
Incentive
3/9/2005
250
$54.35
$69.73
4/20/2001
Incentive
3/9/2005
1,200
$54.35
$69.56
4/20/2001
Incentive
3/9/2005
750
$54.35
$69.30
4/20/2001
Incentive
3/10/2005
500
$54.35
$69.65
4/20/2001
Incentive
3/11/2005
834
$54.35
$69.57
4/20/2001
Incentive
3/14/2005
500
$54.35
$70.00
4/20/2001
Non-Qualified
3/15/2005
1,880
$54.35
$69.78
4/20/2001
Incentive
3/29/2005
148
$54.35
$67.24
4/20/2001
Non-Qualified
3/29/2005
1,666
$54.35
$67.24
4/20/2001
Incentive
3/30/2005
100
$54.35
$67.94
4/20/2001
Non-Qualified
4/6/2005
1,359
$54.35
$69.61
4/20/2001
Incentive
4/6/2005
641
$54.35
$69.61
4/20/2001
Incentive
4/6/2005
450
$54.35
$69.76
4/20/2001
Incentive
4/6/2005
1,270
$54.35
$69.40
4/20/2001
Incentive
4/13/2005
1,600
$54.35
$68.95
4/20/2001
Incentive
4/14/2005
1,000
$54.35
$67.79
4/20/2001
Incentive
4/15/2005
334
$54.35
$66.76
4/20/2001
Incentive
4/20/2005
75
$54.35
$67.81
4/20/2001
Incentive
4/22/2005
100
$54.35
$68.00
4/20/2001
Incentive
4/22/2005
2,000
$54.35
$69.43
4/20/2001
Non-Qualified
4/27/2005
495
$54.35
$70.35
4/20/2001
Incentive
4/27/2005
500
$54.35
$70.00
4/20/2001
Incentive
4/28/2005
750
$54.35
$69.85
4/20/2001
Incentive
4/28/2005
750
$54.35
$69.41
4/20/2001
Incentive
4/29/2005
500
$54.35
$69.99
4/20/2001
Incentive
4/29/2005
2,500
$54.35
$69.42
4/20/2001
Incentive
4/29/2005
750
$54.35
$69.94
4/20/2001
Non-Qualified
4/29/2005
730
$54.35
$69.48
4/20/2001
Incentive
4/29/2005
250
$54.35
$70.13
4/20/2001
Non-Qualified
5/2/2005
4,661
$54.35
$70.45
4/20/2001
Incentive
5/2/2005
200
$54.35
$70.85
4/20/2001
Non-Qualified
5/2/2005
1,052
$54.35
$70.84
4/20/2001
Incentive
5/2/2005
1,448
$54.35
$70.84
4/20/2001
Incentive
5/2/2005
400
$54.35
$70.85
4/20/2001
Incentive
5/2/2005
2,000
$54.35
$70.40
4/20/2001
Non-Qualified
5/3/2005
10,000
$54.35
$70.18
4/20/2001
Incentive
5/3/2005
1,255
$54.35
$70.18
4/20/2001
Non-Qualified
5/3/2005
2,000
$54.35
$71.00
4/20/2001
Incentive
5/5/2005
300
$54.35
$70.92
4/20/2001
Incentive
5/5/2005
750
$54.35
$70.83
4/20/2001
Incentive
5/5/2005
500
$54.35
$70.80
4/20/2001
Incentive
5/5/2005
27
$54.35
$70.90
4/20/2001
Incentive
5/5/2005
500
$54.35
$70.91
4/20/2001
Incentive
5/6/2005
50
$54.35
$70.94
4/20/2001
Incentive
5/6/2005
200
$54.35
$70.85
4/20/2001
Incentive
5/6/2005
250
$54.35
$70.86
4/20/2001
Incentive
5/11/2005
1,839
$54.35
$70.82
4/20/2001
Incentive
5/11/2005
250
$54.35
$71.15
4/20/2001
Incentive
5/12/2005
500
$54.35
$70.54
4/20/2001
Incentive
5/12/2005
1,334
$54.35
$70.57
4/20/2001
Non-Qualified
5/12/2005
2,666
$54.35
$70.57
4/20/2001
Incentive
5/17/2005
1,000
$54.35
$70.68
4/20/2001
Incentive
5/18/2005
250
$54.35
$71.84
4/20/2001
Incentive
5/18/2005
1,000
$54.35
$72.03
4/20/2001
Incentive
5/19/2005
2,000
$54.35
$71.84
4/20/2001
Incentive
5/20/2005
2,000
$54.35
$71.09
4/20/2001
Incentive
5/23/2005
167
$54.35
$71.30
4/20/2001
Incentive
5/26/2005
250
$54.35
$71.16
4/20/2001
Non-Qualified
5/26/2005
1,192
$54.35
$71.17
4/20/2001
Incentive
5/26/2005
808
$54.35
$71.17
4/20/2001
Incentive
6/1/2005
750
$54.35
$72.33
4/20/2001
Incentive
6/2/2005
1,000
$54.35
$72.76
4/20/2001
Incentive
6/2/2005
500
$54.35
$72.76
4/20/2001
Incentive
6/2/2005
750
$54.35
$72.63
4/20/2001
Incentive
6/7/2005
250
$54.35
$72.25
4/20/2001
Incentive
6/7/2005
100
$54.35
$72.23
4/20/2001
Incentive
6/10/2005
800
$54.35
$72.07
4/20/2001
Incentive
6/10/2005
750
$54.35
$72.21
4/20/2001
Incentive
6/14/2005
250
$54.35
$72.60
4/20/2001
Incentive
6/15/2005
2,000
$54.35
$73.00
4/20/2001
Incentive
6/15/2005
334
$54.35
$73.03
4/20/2001
Incentive
6/16/2005
275
$54.35
$74.00
4/20/2001
Incentive
6/17/2005
1,611
$54.35
$74.98
4/20/2001
Incentive
6/17/2005
1,000
$54.35
$74.99
4/20/2001
Incentive
6/22/2005
2,000
$54.35
$74.11
4/20/2001
Non-Qualified
6/24/2005
750
$54.35
$73.68
4/20/2001
Incentive
6/28/2005
750
$54.35
$73.29
4/20/2001
Incentive
6/29/2005
750
$54.35
$73.75
4/20/2001
Incentive
6/30/2005
1,000
$54.35
$73.76
4/20/2001
Incentive
7/8/2005
3,000
$54.35
$70.16
4/20/2001
Incentive
7/18/2005
250
$54.35
$70.54
4/20/2001
Incentive
7/19/2005
250
$54.35
$71.17
4/20/2001
Incentive
7/26/2005
1,000
$54.35
$73.60
4/20/2001
Incentive
7/26/2005
1,839
$54.35
$73.60
4/20/2001
Incentive
7/26/2005
1,500
$54.35
$73.12
4/20/2001
Incentive
8/3/2005
1,000
$54.35
$73.59
4/20/2001
Incentive
8/8/2005
338
$54.35
$71.05
4/20/2001
Incentive
8/12/2005
1,000
$54.35
$71.46
4/20/2001
Incentive
8/17/2005
1,839
$54.35
$70.97
4/20/2001
Non-Qualified
8/17/2005
18,161
$54.35
$70.97
4/20/2001
Incentive
9/6/2005
167
$54.35
$70.80
4/20/2001
Incentive
9/8/2005
1,500
$54.35
$71.04
4/20/2001
Incentive
9/12/2005
1,500
$54.35
$71.25
4/20/2001
Incentive
9/21/2005
100
$54.35
$70.12
4/20/2001
Incentive
9/22/2005
750
$54.35
$69.84
4/20/2001
Incentive
10/11/2005
500
$54.35
$69.98
4/20/2001
Non-Qualified
10/14/2005
1,916
$54.35
$69.00
4/20/2001
Incentive
10/24/2005
300
$54.35
$70.52
4/20/2001
Non-Qualified
10/24/2005
500
$54.35
$71.59
4/20/2001
Incentive
10/26/2005
3,000
$54.35
$72.15
4/20/2001
Incentive
10/26/2005
1,300
$54.35
$71.82
4/20/2001
Incentive
10/27/2005
1,500
$54.35
$71.40
4/20/2001
Incentive
10/28/2005
1,000
$54.35
$71.66
4/20/2001
Incentive
11/3/2005
475
$54.35
$73.51
4/20/2001
Incentive
11/4/2005
172
$54.35
$73.78
4/20/2001
Incentive
11/7/2005
500
$54.35
$73.74
4/20/2001
Non-Qualified
11/10/2005
15,000
$54.35
$74.76
4/20/2001
Incentive
11/11/2005
900
$54.35
$74.56
4/20/2001
Incentive
11/14/2005
250
$54.35
$74.78
4/20/2001
Non-Qualified
11/14/2005
2,525
$54.35
$74.96
4/20/2001
Incentive
11/15/2005
300
$54.35
$74.86
4/20/2001
Incentive
11/16/2005
1,000
$54.35
$74.12
4/20/2001
Incentive
11/18/2005
300
$54.35
$75.26
4/20/2001
Incentive
11/21/2005
500
$54.35
$76.20
4/20/2001
Incentive
11/21/2005
500
$54.35
$75.77
4/20/2001
Incentive
11/23/2005
500
$54.35
$76.17
4/20/2001
Incentive
11/23/2005
100
$54.35
$76.20
4/20/2001
Incentive
11/28/2005
350
$54.35
$77.29
4/20/2001
Incentive
12/2/2005
150
$54.35
$77.21
4/20/2001
Non-Qualified
12/7/2005
2,000
$54.35
$74.40
4/20/2001
Incentive
12/7/2005
1,000
$54.35
$74.40
4/20/2001
Non-Qualified
12/8/2005
8,500
$54.35
$74.10
4/20/2001
Incentive
12/29/2005
1,750
$54.35
$76.50
4/20/2001
Incentive
1/5/2006
500
$54.35
$77.26
4/20/2001
Incentive
1/5/2006
250
$54.35
$77.70
4/20/2001
Incentive
1/9/2006
900
$54.35
$78.13
4/20/2001
Incentive
1/9/2006
500
$54.35
$78.03
4/20/2001
Incentive
1/11/2006
1,200
$54.35
$77.02
4/20/2001
Incentive
1/17/2006
1,250
$54.35
$76.67
4/20/2001
Non-Qualified
1/25/2006
360
$54.35
$80.27
4/20/2001
Incentive
1/25/2006
1,262
$54.35
$80.61
4/20/2001
Incentive
1/25/2006
625
$54.35
$80.34
4/20/2001
Non-Qualified
1/25/2006
1,075
$54.35
$80.30
4/20/2001
Incentive
1/26/2006
400
$54.35
$81.17
4/20/2001
Non-Qualified
1/27/2006
18,161
$54.35
$80.09
4/20/2001
Incentive
1/27/2006
1,000
$54.35
$80.75
4/20/2001
Non-Qualified
1/27/2006
7,161
$54.35
$80.36
4/20/2001
Incentive
2/1/2006
500
$54.35
$78.88
4/20/2001
Incentive
2/1/2006
100
$54.35
$79.20
4/20/2001
Non-Qualified
2/9/2006
25,661
$54.35
$78.44
4/20/2001
Non-Qualified
2/13/2006
10,161
$54.35
$79.33
4/20/2001
Incentive
2/16/2006
200
$54.35
$81.47
4/20/2001
Incentive
2/17/2006
1,500
$54.35
$79.97
4/20/2001
Incentive
2/22/2006
1,964
$54.35
$83.16
4/20/2001
Non-Qualified
2/22/2006
36
$54.35
$83.16
4/20/2001
Incentive
2/22/2006
500
$54.35
$82.61
4/20/2001
Incentive
2/22/2006
500
$54.35
$82.95
4/20/2001
Incentive
2/23/2006
750
$54.35
$83.19
4/20/2001
Incentive
2/23/2006
100
$54.35
$83.09
4/20/2001
Incentive
2/23/2006
750
$54.35
$83.25
4/20/2001
Incentive
2/28/2006
1,250
$54.35
$82.02
4/20/2001
Incentive
3/7/2006
250
$54.35
$81.71
4/20/2001
Incentive
3/10/2006
1,004
$54.35
$82.85
4/20/2001
Incentive
3/14/2006
1,667
$54.35
$83.72
4/20/2001
Non-Qualified
3/14/2006
3,333
$54.35
$83.72
4/20/2001
Incentive
3/17/2006
250
$54.35
$84.91
4/20/2001
Incentive
3/17/2006
1,500
$54.35
$84.85
4/20/2001
Incentive
4/12/2006
750
$54.35
$81.29
4/20/2001
Incentive
4/19/2006
200
$54.35
$83.70
4/20/2001
Incentive
4/19/2006
150
$54.35
$83.02
 

 
Grant
Grant
Exercise
Number
Grant
Market Value
Date
Type
Date
Exercised
Price
at Exercise
4/26/2002
Incentive
7/25/2003
333
$53.72
$56.69
4/26/2002
Non-Qualified
7/25/2003
1,166
$53.72
$56.55
4/26/2002
Incentive
7/28/2003
500
$53.72
$57.04
4/26/2002
Incentive
7/29/2003
233
$53.72
$56.61
4/26/2002
Incentive
7/29/2003
750
$53.72
$56.45
4/26/2002
Incentive
7/29/2003
333
$53.72
$56.36
4/26/2002
Incentive
7/29/2003
416
$53.72
$56.36
4/26/2002
Incentive
7/29/2003
83
$53.72
$56.66
4/26/2002
Incentive
7/30/2003
166
$53.72
$56.90
4/26/2002
Incentive
7/30/2003
833
$53.72
$56.55
4/26/2002
Incentive
7/30/2003
366
$53.72
$56.81
4/26/2002
Incentive
7/31/2003
500
$53.72
$56.58
4/26/2002
Incentive
7/31/2003
166
$53.72
$57.07
4/26/2002
Non-Qualified
7/31/2003
800
$53.72
$56.95
4/26/2002
Incentive
8/1/2003
266
$53.72
$56.10
4/26/2002
Incentive
8/7/2003
570
$53.72
$56.52
4/26/2002
Incentive
8/7/2003
1,466
$53.72
$56.68
4/26/2002
Incentive
8/7/2003
200
$53.72
$56.70
4/26/2002
Non-Qualified
8/7/2003
230
$53.72
$56.52
4/26/2002
Incentive
8/8/2003
416
$53.72
$56.60
4/26/2002
Incentive
8/14/2003
100
$53.72
$56.66
4/26/2002
Incentive
8/15/2003
166
$53.72
$56.25
4/26/2002
Incentive
8/18/2003
1,000
$53.72
$57.41
4/26/2002
Non-Qualified
8/18/2003
2,000
$53.72
$57.05
4/26/2002
Incentive
8/20/2003
333
$53.72
$57.21
4/26/2002
Incentive
8/25/2003
333
$53.72
$56.06
4/26/2002
Non-Qualified
9/3/2003
1,333
$53.72
$56.55
4/26/2002
Non-Qualified
9/8/2003
1,666
$53.72
$56.95
4/26/2002
Incentive
9/9/2003
200
$53.72
$57.34
4/26/2002
Incentive
9/9/2003
250
$53.72
$57.34
4/26/2002
Incentive
9/18/2003
83
$53.72
$57.04
4/26/2002
Incentive
9/19/2003
500
$53.72
$57.75
4/26/2002
Incentive
9/19/2003
266
$53.72
$57.95
4/26/2002
Incentive
9/19/2003
500
$53.72
$57.93
4/26/2002
Incentive
9/19/2003
250
$53.72
$57.93
4/26/2002
Incentive
9/24/2003
166
$53.72
$57.11
4/26/2002
Incentive
9/29/2003
500
$53.72
$55.94
4/26/2002
Incentive
10/1/2003
83
$53.72
$56.32
4/26/2002
Incentive
10/3/2003
166
$53.72
$57.81
4/26/2002
Incentive
10/3/2003
83
$53.72
$58.31
4/26/2002
Incentive
10/6/2003
400
$53.72
$58.39
4/26/2002
Incentive
10/6/2003
166
$53.72
$58.22
4/26/2002
Incentive
10/8/2003
250
$53.72
$59.26
4/26/2002
Incentive
10/8/2003
166
$53.72
$59.00
4/26/2002
Incentive
10/8/2003
333
$53.72
$59.20
4/26/2002
Incentive
10/9/2003
166
$53.72
$59.30
4/26/2002
Incentive
10/9/2003
200
$53.72
$59.52
4/26/2002
Incentive
10/9/2003
50
$53.72
$59.49
4/26/2002
Incentive
10/9/2003
333
$53.72
$59.89
4/26/2002
Incentive
10/9/2003
333
$53.72
$59.87
4/26/2002
Incentive
10/9/2003
333
$53.72
$59.69
4/26/2002
Incentive
10/9/2003
199
$53.72
$59.49
4/26/2002
Incentive
10/9/2003
134
$53.72
$59.47
4/26/2002
Incentive
10/9/2003
250
$53.72
$59.58
4/26/2002
Incentive
10/9/2003
333
$53.72
$59.82
4/26/2002
Incentive
10/10/2003
333
$53.72
$59.96
4/26/2002
Incentive
10/13/2003
250
$53.72
$59.66
4/26/2002
Incentive
10/14/2003
166
$53.72
$60.34
4/26/2002
Incentive
10/14/2003
333
$53.72
$60.33
4/26/2002
Incentive
10/14/2003
333
$53.72
$60.47
4/26/2002
Incentive
10/15/2003
500
$53.72
$60.06
4/26/2002
Incentive
10/16/2003
250
$53.72
$60.54
4/26/2002
Incentive
10/17/2003
367
$53.72
$60.17
4/26/2002
Incentive
10/17/2003
500
$53.72
$59.12
4/26/2002
Non-Qualified
10/17/2003
133
$53.72
$60.17
4/26/2002
Incentive
10/20/2003
166
$53.72
$58.22
4/26/2002
Incentive
10/20/2003
266
$53.72
$57.98
4/26/2002
Incentive
10/22/2003
333
$53.72
$58.05
4/26/2002
Incentive
10/28/2003
333
$53.72
$60.08
4/26/2002
Incentive
10/29/2003
333
$53.72
$60.51
4/26/2002
Incentive
10/29/2003
433
$53.72
$60.45
4/26/2002
Incentive
10/29/2003
166
$53.72
$60.30
4/26/2002
Incentive
10/30/2003
250
$53.72
$60.70
4/26/2002
Incentive
10/31/2003
750
$53.72
$61.02
4/26/2002
Incentive
10/31/2003
133
$53.72
$61.25
4/26/2002
Incentive
10/31/2003
200
$53.72
$61.27
4/26/2002
Incentive
11/4/2003
333
$53.72
$62.53
4/26/2002
Incentive
11/4/2003
116
$53.72
$62.14
4/26/2002
Non-Qualified
11/5/2003
1,000
$53.72
$62.09
4/26/2002
Incentive
11/6/2003
133
$53.72
$62.24
4/26/2002
Incentive
11/6/2003
333
$53.72
$62.74
4/26/2002
Incentive
11/6/2003
166
$53.72
$62.65
4/26/2002
Incentive
11/6/2003
666
$53.72
$62.22
4/26/2002
Incentive
11/6/2003
83
$53.72
$62.22
4/26/2002
Incentive
11/6/2003
250
$53.72
$62.49
4/26/2002
Non-Qualified
11/6/2003
10,000
$53.72
$63.08
4/26/2002
Non-Qualified
11/6/2003
1,166
$53.72
$62.49
4/26/2002
Non-Qualified
11/6/2003
1,166
$53.72
$62.99
4/26/2002
Incentive
11/7/2003
333
$53.72
$63.45
4/26/2002
Incentive
11/7/2003
333
$53.72
$63.76
4/26/2002
Incentive
11/7/2003
166
$53.72
$63.19
4/26/2002
Non-Qualified
11/7/2003
2,000
$53.72
$63.10
4/26/2002
Incentive
11/10/2003
500
$53.72
$62.16
4/26/2002
Incentive
11/10/2003
666
$53.72
$62.75
4/26/2002
Incentive
11/10/2003
166
$53.72
$62.63
4/26/2002
Incentive
11/11/2003
500
$53.72
$62.39
4/26/2002
Incentive
11/11/2003
416
$53.72
$62.74
4/26/2002
Incentive
11/12/2003
500
$53.72
$63.45
4/26/2002
Incentive
11/12/2003
416
$53.72
$63.19
4/26/2002
Incentive
11/12/2003
100
$53.72
$63.39
4/26/2002
Non-Qualified
11/12/2003
500
$53.72
$63.45
4/26/2002
Incentive
11/13/2003
166
$53.72
$63.06
4/26/2002
Incentive
11/13/2003
166
$53.72
$63.17
4/26/2002
Incentive
11/13/2003
166
$53.72
$62.99
4/26/2002
Incentive
11/13/2003
200
$53.72
$63.08
4/26/2002
Incentive
11/14/2003
177
$53.72
$63.07
4/26/2002
Incentive
11/14/2003
583
$53.72
$63.10
4/26/2002
Incentive
11/14/2003
1,000
$53.72
$63.09
4/26/2002
Incentive
11/14/2003
416
$53.72
$63.10
4/26/2002
Incentive
11/14/2003
333
$53.72
$63.38
4/26/2002
Non-Qualified
11/14/2003
823
$53.72
$63.07
4/26/2002
Incentive
11/21/2003
250
$53.72
$61.22
4/26/2002
Incentive
11/26/2003
166
$53.72
$61.15
4/26/2002
Incentive
12/1/2003
166
$53.72
$61.74
4/26/2002
Incentive
12/1/2003
83
$53.72
$62.19
4/26/2002
Incentive
12/1/2003
600
$53.72
$61.96
4/26/2002
Incentive
12/1/2003
250
$53.72
$62.00
4/26/2002
Incentive
12/1/2003
221
$53.72
$62.00
4/26/2002
Non-Qualified
12/1/2003
1,666
$53.72
$62.06
4/26/2002
Non-Qualified
12/1/2003
779
$53.72
$62.00
4/26/2002
Incentive
12/2/2003
83
$53.72
$62.15
4/26/2002
Incentive
12/2/2003
333
$53.72
$62.17
4/26/2002
Incentive
12/4/2003
83
$53.72
$61.95
4/26/2002
Incentive
12/4/2003
83
$53.72
$61.68
4/26/2002
Incentive
12/4/2003
116
$53.72
$61.82
4/26/2002
Incentive
12/9/2003
316
$53.72
$61.49
4/26/2002
Incentive
12/12/2003
333
$53.72
$61.84
4/26/2002
Incentive
12/16/2003
333
$53.72
$62.00
4/26/2002
Incentive
12/16/2003
250
$53.72
$61.96
4/26/2002
Incentive
12/16/2003
250
$53.72
$61.72
4/26/2002
Incentive
12/16/2003
250
$53.72
$61.50
4/26/2002
Non-Qualified
12/19/2003
1,166
$53.72
$61.54
4/26/2002
Incentive
12/30/2003
500
$53.72
$61.24
4/26/2002
Incentive
12/31/2003
250
$53.72
$60.98
4/26/2002
Incentive
1/5/2004
250
$53.72
$59.89
4/26/2002
Incentive
1/8/2004
333
$53.72
$60.40
4/26/2002
Incentive
1/8/2004
416
$53.72
$60.40
4/26/2002
Incentive
1/12/2004
87
$53.72
$60.02
4/26/2002
Non-Qualified
1/12/2004
746
$53.72
$60.02
4/26/2002
Incentive
1/13/2004
166
$53.72
$58.39
4/26/2002
Incentive
1/13/2004
584
$53.72
$58.60
4/26/2002
Non-Qualified
1/13/2004
82
$53.72
$58.60
4/26/2002
Incentive
1/14/2004
233
$53.72
$58.96
4/26/2002
Incentive
1/20/2004
83
$53.72
$60.77
4/26/2002
Non-Qualified
1/21/2004
1,166
$53.72
$61.02
4/26/2002
Incentive
1/22/2004
116
$53.72
$61.56
4/26/2002
Incentive
1/22/2004
250
$53.72
$60.68
4/26/2002
Incentive
1/22/2004
250
$53.72
$61.55
4/26/2002
Incentive
1/22/2004
298
$53.72
$60.73
4/26/2002
Non-Qualified
1/22/2004
368
$53.72
$60.73
4/26/2002
Incentive
1/23/2004
333
$53.72
$60.70
4/26/2002
Incentive
1/23/2004
666
$53.72
$60.54
4/26/2002
Non-Qualified
1/23/2004
1,000
$53.72
$60.77
4/26/2002
Incentive
1/26/2004
83
$53.72
$61.46
4/26/2002
Incentive
1/27/2004
250
$53.72
$61.49
4/26/2002
Incentive
1/27/2004
333
$53.72
$61.50
4/26/2002
Incentive
1/27/2004
500
$53.72
$61.42
4/26/2002
Incentive
1/27/2004
833
$53.72
$61.48
4/26/2002
Non-Qualified
1/27/2004
666
$53.72
$61.38
4/26/2002
Incentive
1/28/2004
166
$53.72
$60.23
4/26/2002
Incentive
1/28/2004
166
$53.72
$60.49
4/26/2002
Incentive
1/29/2004
116
$53.72
$58.62
4/26/2002
Incentive
1/30/2004
333
$53.72
$58.74
4/26/2002
Incentive
1/30/2004
166
$53.72
$58.74
4/26/2002
Incentive
2/6/2004
283
$53.72
$59.07
4/26/2002
Incentive
2/6/2004
250
$53.72
$59.36
4/26/2002
Incentive
2/6/2004
283
$53.72
$59.19
4/26/2002
Non-Qualified
2/6/2004
1,717
$53.72
$59.07
4/26/2002
Non-Qualified
2/6/2004
1,717
$53.72
$59.19
4/26/2002
Incentive
2/10/2004
333
$53.72
$57.92
4/26/2002
Incentive
2/11/2004
635
$53.72
$58.82
4/26/2002
Non-Qualified
2/11/2004
31
$53.72
$58.82
4/26/2002
Incentive
2/12/2004
210
$53.72
$59.00
4/26/2002
Non-Qualified
2/12/2004
456
$53.72
$59.00
4/26/2002
Incentive
2/13/2004
333
$53.72
$58.97
4/26/2002
Incentive
2/23/2004
166
$53.72
$57.79
4/26/2002
Incentive
3/1/2004
266
$53.72
$58.27
4/26/2002
Incentive
3/4/2004
166
$53.72
$59.09
4/26/2002
Incentive
3/4/2004
250
$53.72
$59.10
4/26/2002
Incentive
3/5/2004
666
$53.72
$58.97
4/26/2002
Incentive
3/8/2004
142
$53.72
$59.09
4/26/2002
Non-Qualified
3/8/2004
691
$53.72
$59.09
4/26/2002
Incentive
3/15/2004
250
$53.72
$56.29
4/26/2002
Incentive
3/22/2004
266
$53.72
$57.09
4/26/2002
Incentive
3/23/2004
166
$53.72
$56.71
4/26/2002
Incentive
3/29/2004
100
$53.72
$57.04
4/26/2002
Incentive
3/29/2004
400
$53.72
$57.02
4/26/2002
Incentive
4/1/2004
66
$53.72
$57.63
4/26/2002
Incentive
4/6/2004
500
$53.72
$57.16
4/26/2002
Incentive
4/6/2004
250
$53.72
$57.21
4/26/2002
Incentive
4/7/2004
166
$53.72
$57.21
4/26/2002
Incentive
4/8/2004
250
$53.72
$57.17
4/26/2002
Incentive
4/13/2004
250
$53.72
$57.21
4/26/2002
Incentive
4/22/2004
849
$53.72
$57.11
4/26/2002
Non-Qualified
4/22/2004
151
$53.72
$57.11
4/26/2002
Incentive
4/23/2004
166
$53.72
$57.71
4/26/2002
Non-Qualified
4/23/2004
578
$53.72
$57.81
4/26/2002
Incentive
4/26/2004
250
$53.72
$57.30
4/26/2002
Incentive
4/26/2004
622
$53.72
$57.73
4/26/2002
Incentive
4/27/2004
600
$53.72
$57.86
4/26/2002
Incentive
4/27/2004
250
$53.72
$58.03
4/26/2002
Incentive
4/27/2004
167
$53.72
$57.71
4/26/2002
Incentive
4/27/2004
250
$53.72
$57.41
4/26/2002
Incentive
4/27/2004
167
$53.72
$58.14
4/26/2002
Non-Qualified
4/27/2004
1,333
$53.72
$57.86
4/26/2002
Incentive
4/28/2004
267
$53.72
$56.41
4/26/2002
Incentive
4/28/2004
417
$53.72
$57.08
4/26/2002
Incentive
4/30/2004
250
$53.72
$57.06
4/26/2002
Incentive
5/3/2004
166
$53.72
$56.94
4/26/2002
Incentive
5/5/2004
750
$53.72
$58.00
4/26/2002
Incentive
5/5/2004
417
$53.72
$58.02
4/26/2002
Incentive
5/12/2004
333
$53.72
$56.23
4/26/2002
Non-Qualified
5/12/2004
333
$53.72
$56.23
4/26/2002
Incentive
5/13/2004
167
$53.72
$58.06
4/26/2002
Incentive
5/14/2004
333
$53.72
$57.66
4/26/2002
Incentive
5/14/2004
500
$53.72
$57.61
4/26/2002
Incentive
5/14/2004
500
$53.72
$58.52
4/26/2002
Incentive
5/17/2004
833
$53.72
$58.20
4/26/2002
Incentive
5/18/2004
167
$53.72
$59.08
4/26/2002
Incentive
5/18/2004
333
$53.72
$58.60
4/26/2002
Incentive
5/19/2004
500
$53.72
$59.31
4/26/2002
Incentive
5/19/2004
250
$53.72
$59.75
4/26/2002
Incentive
5/19/2004
250
$53.72
$59.07
4/26/2002
Incentive
5/19/2004
667
$53.72
$59.75
4/26/2002
Incentive
5/19/2004
500
$53.72
$59.82
4/26/2002
Incentive
5/20/2004
500
$53.72
$59.00
4/26/2002
Incentive
5/20/2004
333
$53.72
$59.60
4/26/2002
Incentive
5/21/2004
233
$53.72
$59.90
4/26/2002
Incentive
5/21/2004
250
$53.72
$60.00
4/26/2002
Incentive
5/24/2004
167
$53.72
$59.73
4/26/2002
Incentive
5/24/2004
250
$53.72
$59.68
4/26/2002
Incentive
5/24/2004
333
$53.72
$59.82
4/26/2002
Incentive
5/24/2004
250
$53.72
$59.76
4/26/2002
Incentive
5/24/2004
250
$53.72
$60.39
4/26/2002
Incentive
5/24/2004
333
$53.72
$60.39
4/26/2002
Incentive
5/25/2004
1,000
$53.72
$59.81
4/26/2002
Incentive
5/25/2004
174
$53.72
$59.80
4/26/2002
Non-Qualified
5/25/2004
1,493
$53.72
$59.80
4/26/2002
Incentive
5/26/2004
333
$53.72
$61.06
4/26/2002
Incentive
5/26/2004
666
$53.72
$59.95
4/26/2002
Incentive
5/26/2004
333
$53.72
$60.40
4/26/2002
Incentive
5/26/2004
333
$53.72
$61.03
4/26/2002
Incentive
5/26/2004
849
$53.72
$60.01
4/26/2002
Incentive
5/26/2004
333
$53.72
$60.34
4/26/2002
Incentive
5/27/2004
666
$53.72
$60.87
4/26/2002
Incentive
5/27/2004
750
$53.72
$60.89
4/26/2002
Incentive
5/27/2004
667
$53.72
$61.21
4/26/2002
Incentive
5/27/2004
433
$53.72
$60.90
4/26/2002
Incentive
5/27/2004
333
$53.72
$60.65
4/26/2002
Incentive
5/27/2004
400
$53.72
$60.96
4/26/2002
Incentive
5/27/2004
511
$53.72
$60.71
4/26/2002
Incentive
5/27/2004
466
$53.72
$60.95
4/26/2002
Incentive
5/27/2004
333
$53.72
$61.17
4/26/2002
Incentive
5/27/2004
1,862
$53.72
$60.74
4/26/2002
Non-Qualified
5/27/2004
2,155
$53.72
$60.71
4/26/2002
Non-Qualified
5/27/2004
138
$53.72
$60.74
4/26/2002
Incentive
5/28/2004
1,000
$53.72
$61.20
4/26/2002
Incentive
5/28/2004
100
$53.72
$61.15
4/26/2002
Incentive
5/28/2004
667
$53.72
$61.15
4/26/2002
Incentive
5/28/2004
667
$53.72
$60.80
4/26/2002
Incentive
5/28/2004
267
$53.72
$61.15
4/26/2002
Incentive
5/28/2004
250
$53.72
$60.58
4/26/2002
Incentive
6/1/2004
83
$53.72
$61.12
4/26/2002
Incentive
6/1/2004
166
$53.72
$60.95
4/26/2002
Incentive
6/1/2004
166
$53.72
$61.12
4/26/2002
Incentive
6/1/2004
133
$53.72
$60.96
4/26/2002
Incentive
6/1/2004
500
$53.72
$61.06
4/26/2002
Incentive
6/1/2004
417
$53.72
$60.86
4/26/2002
Incentive
6/1/2004
680
$53.72
$61.06
4/26/2002
Non-Qualified
6/1/2004
487
$53.72
$61.06
4/26/2002
Incentive
6/2/2004
400
$53.72
$60.88
4/26/2002
Incentive
6/2/2004
250
$53.72
$60.58
4/26/2002
Incentive
6/2/2004
249
$53.72
$60.78
4/26/2002
Incentive
6/2/2004
84
$53.72
$61.05
4/26/2002
Incentive
6/2/2004
500
$53.72
$60.45
4/26/2002
Incentive
6/3/2004
333
$53.72
$61.05
4/26/2002
Incentive
6/3/2004
333
$53.72
$61.19
4/26/2002
Incentive
6/3/2004
83
$53.72
$61.25
4/26/2002
Incentive
6/3/2004
167
$53.72
$61.14
4/26/2002
Incentive
6/3/2004
333
$53.72
$61.46
4/26/2002
Incentive
6/3/2004
666
$53.72
$61.20
4/26/2002
Incentive
6/4/2004
500
$53.72
$61.51
4/26/2002
Incentive
6/4/2004
500
$53.72
$61.57
4/26/2002
Incentive
6/7/2004
267
$53.72
$61.35
4/26/2002
Incentive
6/7/2004
250
$53.72
$61.80
4/26/2002
Incentive
6/8/2004
333
$53.72
$61.79
4/26/2002
Incentive
6/8/2004
200
$53.72
$61.85
4/26/2002
Incentive
6/8/2004
166
$53.72
$61.97
4/26/2002
Incentive
6/8/2004
333
$53.72
$61.84
4/26/2002
Incentive
6/8/2004
233
$53.72
$61.86
4/26/2002
Non-Qualified
6/8/2004
1,425
$53.72
$61.87
4/26/2002
Incentive
6/9/2004
333
$53.72
$61.50
4/26/2002
Incentive
6/9/2004
166
$53.72
$61.11
4/26/2002
Incentive
6/10/2004
333
$53.72
$61.00
4/26/2002
Incentive
6/10/2004
166
$53.72
$61.08
4/26/2002
Incentive
6/10/2004
849
$53.72
$61.00
4/26/2002
Non-Qualified
6/10/2004
1,817
$53.72
$61.00
4/26/2002
Incentive
6/14/2004
166
$53.72
$60.79
4/26/2002
Incentive
6/14/2004
666
$53.72
$60.77
4/26/2002
Incentive
6/15/2004
250
$53.72
$60.32
4/26/2002
Incentive
6/15/2004
667
$53.72
$60.61
4/26/2002
Incentive
6/15/2004
1,071
$53.72
$60.81
4/26/2002
Non-Qualified
6/15/2004
129
$53.72
$60.81
4/26/2002
Incentive
6/16/2004
1,326
$53.72
$59.87
4/26/2002
Incentive
6/16/2004
250
$53.72
$59.86
4/26/2002
Non-Qualified
6/16/2004
674
$53.72
$59.87
4/26/2002
Incentive
6/17/2004
866
$53.72
$60.08
4/26/2002
Incentive
6/18/2004
333
$53.72
$60.60
4/26/2002
Incentive
6/18/2004
546
$53.72
$60.53
4/26/2002
Incentive
6/18/2004
167
$53.72
$60.81
4/26/2002
Non-Qualified
6/18/2004
2,454
$53.72
$60.53
4/26/2002
Incentive
6/21/2004
600
$53.72
$60.75
4/26/2002
Incentive
6/21/2004
666
$53.72
$60.75
4/26/2002
Incentive
6/22/2004
1,023
$53.72
$60.90
4/26/2002
Incentive
6/22/2004
250
$53.72
$60.62
4/26/2002
Incentive
6/22/2004
66
$53.72
$60.78
4/26/2002
Non-Qualified
6/22/2004
977
$53.72
$60.90
4/26/2002
Incentive
6/23/2004
333
$53.72
$61.74
4/26/2002
Incentive
6/23/2004
333
$53.72
$61.28
4/26/2002
Incentive
6/23/2004
500
$53.72
$61.17
4/26/2002
Incentive
6/23/2004
849
$53.72
$61.51
4/26/2002
Incentive
6/23/2004
233
$53.72
$61.28
4/26/2002
Non-Qualified
6/23/2004
2,484
$53.72
$61.51
4/26/2002
Non-Qualified
6/23/2004
1,828
$53.72
$61.08
4/26/2002
Incentive
6/24/2004
849
$53.72
$61.47
4/26/2002
Incentive
6/24/2004
83
$53.72
$61.80
4/26/2002
Incentive
6/24/2004
166
$53.72
$61.58
4/26/2002
Incentive
6/24/2004
266
$53.72
$61.55
4/26/2002
Incentive
6/24/2004
500
$53.72
$61.45
4/26/2002
Incentive
6/24/2004
250
$53.72
$61.77
4/26/2002
Incentive
6/24/2004
500
$53.72
$61.79
4/26/2002
Incentive
6/24/2004
500
$53.72
$61.76
4/26/2002
Incentive
6/24/2004
666
$53.72
$61.45
4/26/2002
Incentive
6/24/2004
833
$53.72
$61.74
4/26/2002
Incentive
6/24/2004
133
$53.72
$61.74
4/26/2002
Non-Qualified
6/24/2004
151
$53.72
$61.47
4/26/2002
Incentive
6/25/2004
500
$53.72
$61.49
4/26/2002
Incentive
6/29/2004
833
$53.72
$61.35
4/26/2002
Incentive
6/29/2004
333
$53.72
$61.28
4/26/2002
Incentive
6/29/2004
167
$53.72
$61.39
4/26/2002
Incentive
6/29/2004
167
$53.72
$61.35
4/26/2002
Incentive
6/29/2004
1,224
$53.72
$61.38
4/26/2002
Incentive
6/29/2004
333
$53.72
$61.19
4/26/2002
Non-Qualified
6/29/2004
833
$53.72
$61.35
4/26/2002
Non-Qualified
6/29/2004
109
$53.72
$61.38
4/26/2002
Incentive
6/30/2004
250
$53.72
$60.96
4/26/2002
Incentive
7/1/2004
267
$53.72
$61.60
4/26/2002
Incentive
7/1/2004
200
$53.72
$61.30
4/26/2002
Incentive
7/2/2004
511
$53.72
$61.79
4/26/2002
Incentive
7/2/2004
333
$53.72
$61.61
4/26/2002
Incentive
7/2/2004
800
$53.72
$61.76
4/26/2002
Incentive
7/2/2004
833
$53.72
$61.75
4/26/2002
Non-Qualified
7/2/2004
2,822
$53.72
$61.79
4/26/2002
Non-Qualified
7/2/2004
700
$53.72
$61.82
4/26/2002
Non-Qualified
7/2/2004
251
$53.72
$61.80
4/26/2002
Non-Qualified
7/2/2004
200
$53.72
$61.77
4/26/2002
Incentive
7/6/2004
500
$53.72
$61.67
4/26/2002
Incentive
7/8/2004
866
$53.72
$62.26
4/26/2002
Incentive
7/8/2004
167
$53.72
$61.84
4/26/2002
Incentive
7/8/2004
1,065
$53.72
$62.16
4/26/2002
Incentive
7/8/2004
100
$53.72
$62.32
4/26/2002
Incentive
7/8/2004
500
$53.72
$62.27
4/26/2002
Incentive
7/8/2004
333
$53.72
$62.07
4/26/2002
Incentive
7/8/2004
1,000
$53.72
$62.21
4/26/2002
Incentive
7/8/2004
500
$53.72
$62.05
4/26/2002
Incentive
7/8/2004
200
$53.72
$62.28
4/26/2002
Incentive
7/9/2004
1,160
$53.72
$61.79
4/26/2002
Incentive
7/12/2004
1,000
$53.72
$62.07
4/26/2002
Incentive
7/12/2004
300
$53.72
$62.59
4/26/2002
Incentive
7/12/2004
666
$53.72
$62.10
4/26/2002
Incentive
7/12/2004
849
$53.72
$62.56
4/26/2002
Incentive
7/12/2004
417
$53.72
$62.60
4/26/2002
Incentive
7/12/2004
333
$53.72
$61.97
4/26/2002
Non-Qualified
7/12/2004
1,151
$53.72
$62.56
4/26/2002
Incentive
7/13/2004
400
$53.72
$62.54
4/26/2002
Incentive
7/13/2004
333
$53.72
$62.37
4/26/2002
Incentive
7/13/2004
333
$53.72
$62.41
4/26/2002
Incentive
7/13/2004
500
$53.72
$62.51
4/26/2002
Incentive
7/14/2004
866
$53.72
$62.99
4/26/2002
Incentive
7/14/2004
166
$53.72
$62.59
4/26/2002
Incentive
7/14/2004
250
$53.72
$62.66
4/26/2002
Incentive
7/14/2004
233
$53.72
$62.82
4/26/2002
Incentive
7/14/2004
83
$53.72
$63.04
4/26/2002
Incentive
7/14/2004
333
$53.72
$62.60
4/26/2002
Incentive
7/15/2004
250
$53.72
$62.75
4/26/2002
Incentive
7/15/2004
500
$53.72
$62.35
4/26/2002
Incentive
7/15/2004
250
$53.72
$62.75
4/26/2002
Incentive
7/15/2004
133
$53.72
$62.37
4/26/2002
Incentive
7/16/2004
500
$53.72
$62.91
4/26/2002
Incentive
7/19/2004
133
$53.72
$63.32
4/26/2002
Incentive
7/19/2004
500
$53.72
$62.69
4/26/2002
Incentive
7/20/2004
500
$53.72
$63.84
4/26/2002
Incentive
7/20/2004
500
$53.72
$64.30
4/26/2002
Incentive
7/20/2004
666
$53.72
$64.13
4/26/2002
Incentive
7/20/2004
666
$53.72
$63.91
4/26/2002
Incentive
7/20/2004
166
$53.72
$63.43
4/26/2002
Incentive
7/20/2004
166
$53.72
$62.92
4/26/2002
Incentive
7/20/2004
500
$53.72
$63.99
4/26/2002
Incentive
7/20/2004
250
$53.72
$63.52
4/26/2002
Incentive
7/20/2004
333
$53.72
$63.80
4/26/2002
Incentive
7/21/2004
333
$53.72
$64.16
4/26/2002
Incentive
7/21/2004
333
$53.72
$64.04
4/26/2002
Incentive
7/21/2004
333
$53.72
$64.15
4/26/2002
Incentive
7/21/2004
166
$53.72
$64.14
4/26/2002
Incentive
7/22/2004
167
$53.72
$61.29
4/26/2002
Incentive
7/22/2004
33
$53.72
$63.95
4/26/2002
Incentive
7/22/2004
200
$53.72
$61.55
4/26/2002
Incentive
7/29/2004
117
$53.72
$60.56
4/26/2002
Non-Qualified
7/29/2004
10,000
$53.72
$60.42
4/26/2002
Incentive
8/2/2004
433
$53.72
$60.50
4/26/2002
Incentive
8/2/2004
283
$53.72
$61.07
4/26/2002
Non-Qualified
8/2/2004
1,717
$53.72
$61.07
4/26/2002
Incentive
8/10/2004
333
$53.72
$58.87
4/26/2002
Incentive
8/16/2004
333
$53.72
$59.31
4/26/2002
Incentive
8/17/2004
333
$53.72
$59.75
4/26/2002
Incentive
8/20/2004
833
$53.72
$61.02
4/26/2002
Incentive
8/23/2004
276
$53.72
$61.43
4/26/2002
Non-Qualified
8/23/2004
299
$53.72
$61.43
4/26/2002
Incentive
8/26/2004
166
$53.72
$61.87
4/26/2002
Incentive
8/26/2004
333
$53.72
$61.78
4/26/2002
Incentive
8/27/2004
166
$53.72
$62.07
4/26/2002
Incentive
8/30/2004
993
$53.72
$62.00
4/26/2002
Non-Qualified
8/30/2004
340
$53.72
$62.00
4/26/2002
Incentive
8/31/2004
666
$53.72
$62.08
4/26/2002
Incentive
8/31/2004
333
$53.72
$62.15
4/26/2002
Incentive
8/31/2004
500
$53.72
$62.09
4/26/2002
Incentive
9/1/2004
990
$53.72
$62.07
4/26/2002
Non-Qualified
9/1/2004
676
$53.72
$62.07
4/26/2002
Incentive
9/3/2004
166
$53.72
$62.63
4/26/2002
Incentive
9/3/2004
1,597
$53.72
$62.54
4/26/2002
Incentive
9/3/2004
500
$53.72
$62.64
4/26/2002
Non-Qualified
9/3/2004
336
$53.72
$62.54
4/26/2002
Incentive
9/7/2004
680
$53.72
$63.10
4/26/2002
Incentive
9/7/2004
500
$53.72
$63.19
4/26/2002
Non-Qualified
9/7/2004
1,786
$53.72
$63.10
4/26/2002
Incentive
9/14/2004
666
$53.72
$62.20
4/26/2002
Incentive
9/14/2004
66
$53.72
$62.53
4/26/2002
Incentive
9/14/2004
250
$53.72
$62.21
4/26/2002
Incentive
9/15/2004
666
$53.72
$62.00
4/26/2002
Incentive
9/20/2004
666
$53.72
$60.57
4/26/2002
Incentive
9/24/2004
849
$53.72
$59.45
4/26/2002
Non-Qualified
9/24/2004
151
$53.72
$59.45
4/26/2002
Incentive
9/28/2004
167
$53.72
$59.50
4/26/2002
Incentive
9/30/2004
500
$53.72
$60.96
4/26/2002
Incentive
10/1/2004
333
$53.72
$61.44
4/26/2002
Incentive
10/1/2004
2,000
$53.72
$61.32
4/26/2002
Incentive
10/5/2004
166
$53.72
$60.91
4/26/2002
Incentive
10/5/2004
233
$53.72
$60.49
4/26/2002
Incentive
10/6/2004
166
$53.72
$60.59
4/26/2002
Incentive
10/8/2004
666
$53.72
$60.06
4/26/2002
Incentive
10/15/2004
100
$53.72
$60.47
4/26/2002
Incentive
10/18/2004
200
$53.72
$60.85
4/26/2002
Incentive
10/19/2004
600
$53.72
$60.87
4/26/2002
Incentive
10/20/2004
833
$53.72
$63.41
4/26/2002
Incentive
10/20/2004
666
$53.72
$63.75
4/26/2002
Incentive
10/20/2004
600
$53.72
$63.68
4/26/2002
Incentive
10/20/2004
333
$53.72
$63.14
4/26/2002
Incentive
10/20/2004
733
$53.72
$63.39
4/26/2002
Incentive
10/21/2004
317
$53.72
$63.90
4/26/2002
Incentive
10/21/2004
333
$53.72
$65.24
4/26/2002
Incentive
10/21/2004
600
$53.72
$64.75
4/26/2002
Incentive
10/21/2004
1,000
$53.72
$64.85
4/26/2002
Incentive
10/21/2004
250
$53.72
$65.02
4/26/2002
Incentive
10/21/2004
1,000
$53.72
$64.71
4/26/2002
Incentive
10/21/2004
500
$53.72
$64.98
4/26/2002
Incentive
10/21/2004
300
$53.72
$65.17
4/26/2002
Incentive
10/21/2004
500
$53.72
$64.74
4/26/2002
Incentive
10/21/2004
500
$53.72
$64.75
4/26/2002
Incentive
10/21/2004
200
$53.72
$64.80
4/26/2002
Incentive
10/21/2004
1,266
$53.72
$65.00
4/26/2002
Non-Qualified
10/21/2004
1,787
$53.72
$64.00
4/26/2002
Incentive
10/22/2004
1,140
$53.72
$64.86
4/26/2002
Incentive
10/22/2004
500
$53.72
$64.57
4/26/2002
Non-Qualified
10/22/2004
860
$53.72
$64.86
4/26/2002
Incentive
10/25/2004
500
$53.72
$63.93
4/26/2002
Incentive
10/25/2004
500
$53.72
$64.27
4/26/2002
Incentive
10/25/2004
666
$53.72
$64.17
4/26/2002
Incentive
10/25/2004
833
$53.72
$64.06
4/26/2002
Incentive
10/25/2004
166
$53.72
$64.70
4/26/2002
Incentive
10/25/2004
500
$53.72
$64.03
4/26/2002
Incentive
10/25/2004
166
$53.72
$64.40
4/26/2002
Incentive
10/26/2004
233
$53.72
$64.99
4/26/2002
Incentive
10/26/2004
583
$53.72
$65.19
4/26/2002
Incentive
10/26/2004
666
$53.72
$65.02
4/26/2002
Incentive
10/26/2004
300
$53.72
$64.89
4/26/2002
Incentive
10/26/2004
166
$53.72
$64.88
4/26/2002
Incentive
10/27/2004
166
$53.72
$66.02
4/26/2002
Incentive
10/27/2004
666
$53.72
$66.04
4/26/2002
Incentive
10/27/2004
635
$53.72
$66.12
4/26/2002
Incentive
10/27/2004
166
$53.72
$65.90
4/26/2002
Incentive
10/27/2004
333
$53.72
$64.99
4/26/2002
Incentive
10/27/2004
666
$53.72
$65.98
4/26/2002
Incentive
10/27/2004
666
$53.72
$66.12
4/26/2002
Incentive
10/27/2004
500
$53.72
$65.80
4/26/2002
Non-Qualified
10/27/2004
198
$53.72
$66.12
4/26/2002
Incentive
10/28/2004
1,000
$53.72
$65.75
4/26/2002
Incentive
10/28/2004
333
$53.72
$65.75
4/26/2002
Incentive
10/28/2004
500
$53.72
$65.86
4/26/2002
Non-Qualified
10/28/2004
4,400
$53.72
$66.11
4/26/2002
Non-Qualified
10/28/2004
3,000
$53.72
$65.75
4/26/2002
Incentive
10/29/2004
333
$53.72
$66.11
4/26/2002
Incentive
10/29/2004
800
$53.72
$65.95
4/26/2002
Incentive
10/29/2004
1,000
$53.72
$66.00
4/26/2002
Incentive
10/29/2004
166
$53.72
$66.02
4/26/2002
Incentive
10/29/2004
1,200
$53.72
$65.95
4/26/2002
Incentive
11/1/2004
1,000
$53.72
$66.24
4/26/2002
Incentive
11/1/2004
500
$53.72
$66.04
4/26/2002
Incentive
11/1/2004
1,108
$53.72
$66.20
4/26/2002
Incentive
11/1/2004
2,000
$53.72
$66.19
4/26/2002
Incentive
11/1/2004
250
$53.72
$66.18
4/26/2002
Incentive
11/1/2004
500
$53.72
$66.24
4/26/2002
Incentive
11/1/2004
333
$53.72
$66.18
4/26/2002
Non-Qualified
11/1/2004
1,225
$53.72
$66.20
4/26/2002
Incentive
11/2/2004
333
$53.72
$66.42
4/26/2002
Incentive
11/2/2004
533
$53.72
$66.32
4/26/2002
Incentive
11/3/2004
1,000
$53.72
$66.15
4/26/2002
Incentive
11/3/2004
1,166
$53.72
$65.96
4/26/2002
Incentive
11/3/2004
166
$53.72
$66.76
4/26/2002
Non-Qualified
11/3/2004
2,155
$53.72
$66.39
4/26/2002
Incentive
11/5/2004
849
$53.72
$67.34
4/26/2002
Incentive
11/5/2004
500
$53.72
$66.61
4/26/2002
Incentive
11/5/2004
343
$53.72
$66.70
4/26/2002
Incentive
11/5/2004
500
$53.72
$66.00
4/26/2002
Non-Qualified
11/5/2004
151
$53.72
$67.34
4/26/2002
Non-Qualified
11/5/2004
23,333
$53.72
$65.68
4/26/2002
Non-Qualified
11/5/2004
3,657
$53.72
$66.70
4/26/2002
Incentive
11/8/2004
333
$53.72
$65.97
4/26/2002
Incentive
11/9/2004
166
$53.72
$66.44
4/26/2002
Incentive
11/10/2004
333
$53.72
$67.04
4/26/2002
Incentive
11/11/2004
981
$53.72
$67.25
4/26/2002
Non-Qualified
11/11/2004
1,352
$53.72
$67.25
4/26/2002
Incentive
11/12/2004
1,333
$53.72
$67.93
4/26/2002
Incentive
11/15/2004
333
$53.72
$68.77
4/26/2002
Incentive
11/16/2004
680
$53.72
$67.88
4/26/2002
Incentive
11/16/2004
333
$53.72
$67.80
4/26/2002
Incentive
11/16/2004
500
$53.72
$67.92
4/26/2002
Incentive
11/16/2004
896
$53.72
$68.30
4/26/2002
Incentive
11/16/2004
166
$53.72
$68.43
4/26/2002
Incentive
11/16/2004
666
$53.72
$67.88
4/26/2002
Non-Qualified
11/16/2004
770
$53.72
$68.30
4/26/2002
Incentive
11/17/2004
333
$53.72
$67.75
4/26/2002
Incentive
11/17/2004
167
$53.72
$68.47
4/26/2002
Incentive
11/17/2004
166
$53.72
$67.59
4/26/2002
Incentive
11/17/2004
333
$53.72
$67.33
4/26/2002
Incentive
11/18/2004
333
$53.72
$66.84
4/26/2002
Incentive
11/19/2004
400
$53.72
$66.04
4/26/2002
Incentive
11/23/2004
1,000
$53.72
$65.90
4/26/2002
Incentive
12/1/2004
333
$53.72
$67.48
4/26/2002
Non-Qualified
12/1/2004
318
$53.72
$67.54
4/26/2002
Incentive
12/2/2004
1,000
$53.72
$67.84
4/26/2002
Incentive
12/6/2004
30
$53.72
$67.18
4/26/2002
Incentive
12/6/2004
333
$53.72
$67.22
4/26/2002
Non-Qualified
12/10/2004
266
$53.72
$66.27
4/26/2002
Incentive
12/13/2004
666
$53.72
$66.41
4/26/2002
Incentive
12/14/2004
667
$53.72
$66.49
4/26/2002
Incentive
12/16/2004
1,000
$53.72
$66.36
4/26/2002
Incentive
12/16/2004
2,000
$53.72
$66.49
4/26/2002
Incentive
12/17/2004
83
$53.72
$66.23
4/26/2002
Incentive
1/3/2005
666
$53.72
$67.54
4/26/2002
Incentive
1/7/2005
133
$53.72
$66.05
4/26/2002
Incentive
1/7/2005
1,000
$53.72
$65.88
4/26/2002
Non-Qualified
1/7/2005
1,817
$53.72
$65.56
4/26/2002
Incentive
1/10/2005
266
$53.72
$65.31
4/26/2002
Incentive
1/12/2005
1,333
$53.72
$64.77
4/26/2002
Incentive
1/19/2005
500
$53.72
$66.45
4/26/2002
Incentive
1/25/2005
250
$53.72
$65.53
4/26/2002
Incentive
1/26/2005
333
$53.72
$67.22
4/26/2002
Incentive
1/26/2005
680
$53.72
$67.18
4/26/2002
Non-Qualified
1/26/2005
487
$53.72
$67.18
4/26/2002
Non-Qualified
1/26/2005
1,724
$53.72
$67.09
4/26/2002
Incentive
1/27/2005
833
$53.72
$67.25
4/26/2002
Incentive
1/27/2005
1,000
$53.72
$67.58
4/26/2002
Incentive
1/31/2005
946
$53.72
$67.44
4/26/2002
Incentive
1/31/2005
283
$53.72
$67.25
4/26/2002
Incentive
1/31/2005
283
$53.72
$67.26
4/26/2002
Non-Qualified
1/31/2005
54
$53.72
$67.44
4/26/2002
Non-Qualified
1/31/2005
1,717
$53.72
$67.25
4/26/2002
Non-Qualified
1/31/2005
4,666
$53.72
$67.60
4/26/2002
Non-Qualified
1/31/2005
3,717
$53.72
$67.26
4/26/2002
Non-Qualified
1/31/2005
11,666
$53.72
$67.51
4/26/2002
Incentive
2/1/2005
666
$53.72
$68.80
4/26/2002
Incentive
2/2/2005
333
$53.72
$69.21
4/26/2002
Incentive
2/2/2005
1,000
$53.72
$68.97
4/26/2002
Incentive
2/2/2005
333
$53.72
$69.31
4/26/2002
Incentive
2/2/2005
917
$53.72
$69.22
4/26/2002
Incentive
2/2/2005
1,583
$53.72
$69.14
4/26/2002
Non-Qualified
2/2/2005
916
$53.72
$69.22
4/26/2002
Non-Qualified
2/2/2005
350
$53.72
$69.14
4/26/2002
Incentive
2/3/2005
166
$53.72
$69.22
4/26/2002
Incentive
2/3/2005
500
$53.72
$68.92
4/26/2002
Incentive
2/3/2005
622
$53.72
$69.08
4/26/2002
Incentive
2/3/2005
333
$53.72
$69.48
4/26/2002
Incentive
2/3/2005
400
$53.72
$69.00
4/26/2002
Incentive
2/3/2005
66
$53.72
$69.01
4/26/2002
Incentive
2/3/2005
266
$53.72
$69.01
4/26/2002
Incentive
2/3/2005
666
$53.72
$69.16
4/26/2002
Incentive
2/3/2005
500
$53.72
$69.13
4/26/2002
Incentive
2/3/2005
333
$53.72
$69.07
4/26/2002
Non-Qualified
2/3/2005
578
$53.72
$69.08
4/26/2002
Non-Qualified
2/3/2005
4,826
$53.72
$69.39
4/26/2002
Incentive
2/4/2005
133
$53.72
$69.66
4/26/2002
Incentive
2/4/2005
666
$53.72
$69.63
4/26/2002
Incentive
2/4/2005
333
$53.72
$69.75
4/26/2002
Incentive
2/4/2005
666
$53.72
$69.76
4/26/2002
Incentive
2/4/2005
666
$53.72
$69.34
4/26/2002
Non-Qualified
2/4/2005
821
$53.72
$70.00
4/26/2002
Incentive
2/7/2005
266
$53.72
$69.75
4/26/2002
Incentive
2/7/2005
511
$53.72
$69.41
4/26/2002
Non-Qualified
2/7/2005
2,155
$53.72
$69.41
4/26/2002
Non-Qualified
2/7/2005
2,000
$53.72
$69.07
4/26/2002
Incentive
2/8/2005
5
$53.72
$69.13
4/26/2002
Non-Qualified
2/8/2005
2,454
$53.72
$69.14
4/26/2002
Non-Qualified
2/8/2005
1,833
$53.72
$69.13
4/26/2002
Incentive
2/14/2005
500
$53.72
$68.89
4/26/2002
Incentive
2/14/2005
112
$53.72
$68.75
4/26/2002
Incentive
2/17/2005
1,000
$53.72
$67.55
4/26/2002
Incentive
2/17/2005
333
$53.72
$67.41
4/26/2002
Incentive
2/18/2005
133
$53.72
$67.53
4/26/2002
Incentive
3/1/2005
133
$53.72
$66.63
4/26/2002
Incentive
3/4/2005
333
$53.72
$69.00
4/26/2002
Incentive
3/4/2005
500
$53.72
$68.47
4/26/2002
Incentive
3/4/2005
266
$53.72
$68.80
4/26/2002
Incentive
3/7/2005
666
$53.72
$69.67
4/26/2002
Incentive
3/8/2005
333
$53.72
$70.02
4/26/2002
Incentive
3/8/2005
666
$53.72
$70.22
4/26/2002
Incentive
3/8/2005
849
$53.72
$70.22
4/26/2002
Non-Qualified
3/8/2005
1,334
$53.72
$70.00
4/26/2002
Non-Qualified
3/8/2005
2,501
$53.72
$70.22
4/26/2002
Incentive
3/9/2005
333
$53.72
$69.67
4/26/2002
Incentive
3/9/2005
166
$53.72
$69.73
4/26/2002
Incentive
3/9/2005
666
$53.72
$69.56
4/26/2002
Incentive
3/9/2005
349
$53.72
$69.66
4/26/2002
Incentive
3/9/2005
133
$53.72
$69.61
4/26/2002
Incentive
3/11/2005
400
$53.72
$69.58
4/26/2002
Incentive
3/11/2005
167
$53.72
$69.57
4/26/2002
Incentive
3/14/2005
333
$53.72
$70.00
4/26/2002
Incentive
3/24/2005
66
$53.72
$68.29
4/26/2002
Incentive
3/29/2005
616
$53.72
$67.24
4/26/2002
Incentive
3/30/2005
333
$53.72
$67.18
4/26/2002
Incentive
3/30/2005
200
$53.72
$67.94
4/26/2002
Incentive
4/6/2005
750
$53.72
$69.61
4/26/2002
Incentive
4/6/2005
300
$53.72
$69.76
4/26/2002
Non-Qualified
4/6/2005
750
$53.72
$69.61
4/26/2002
Incentive
4/11/2005
666
$53.72
$68.16
4/26/2002
Incentive
4/11/2005
166
$53.72
$67.41
4/26/2002
Incentive
4/14/2005
849
$53.72
$67.79
4/26/2002
Non-Qualified
4/14/2005
151
$53.72
$67.79
4/26/2002
Incentive
4/15/2005
333
$53.72
$66.76
4/26/2002
Incentive
4/22/2005
200
$53.72
$68.00
4/26/2002
Incentive
4/22/2005
1,000
$53.72
$69.43
4/26/2002
Incentive
4/22/2005
333
$53.72
$68.84
4/26/2002
Non-Qualified
4/22/2005
1,000
$53.72
$68.15
4/26/2002
Incentive
4/25/2005
66
$53.72
$68.74
4/26/2002
Incentive
4/26/2005
500
$53.72
$69.65
4/26/2002
Incentive
4/26/2005
250
$53.72
$69.58
4/26/2002
Incentive
4/26/2005
1,861
$53.72
$69.23
4/26/2002
Incentive
4/26/2005
250
$53.72
$69.27
4/26/2002
Incentive
4/26/2005
234
$53.72
$69.42
4/26/2002
Incentive
4/26/2005
317
$53.72
$69.31
4/26/2002
Incentive
4/26/2005
500
$53.72
$69.63
4/26/2002
Incentive
4/26/2005
67
$53.72
$69.68
4/26/2002
Incentive
4/26/2005
667
$53.72
$69.42
4/26/2002
Incentive
4/26/2005
167
$53.72
$69.47
4/26/2002
Incentive
4/26/2005
334
$53.72
$69.58
4/26/2002
Incentive
4/26/2005
1,667
$53.72
$69.51
4/26/2002
Incentive
4/26/2005
334
$53.72
$69.03
4/26/2002
Incentive
4/26/2005
1,167
$53.72
$69.96
4/26/2002
Incentive
4/26/2005
84
$53.72
$69.26
4/26/2002
Incentive
4/26/2005
600
$53.72
$69.30
4/26/2002
Incentive
4/26/2005
250
$53.72
$69.42
4/26/2002
Incentive
4/26/2005
250
$53.72
$69.64
4/26/2002
Incentive
4/26/2005
167
$53.72
$69.21
4/26/2002
Incentive
4/26/2005
417
$53.72
$69.31
4/26/2002
Incentive
4/26/2005
200
$53.72
$69.25
4/26/2002
Incentive
4/26/2005
1,500
$53.72
$69.25
4/26/2002
Incentive
4/26/2005
1,167
$53.72
$69.30
4/26/2002
Incentive
4/26/2005
167
$53.72
$69.23
4/26/2002
Incentive
4/26/2005
500
$53.72
$69.22
4/26/2002
Incentive
4/26/2005
417
$53.72
$69.23
4/26/2002
Incentive
4/26/2005
1,167
$53.72
$69.65
4/26/2002
Incentive
4/26/2005
250
$53.72
$69.59
4/26/2002
Incentive
4/26/2005
250
$53.72
$69.65
4/26/2002
Incentive
4/26/2005
1,000
$53.72
$69.96
4/26/2002
Incentive
4/26/2005
117
$53.72
$69.31
4/26/2002
Incentive
4/26/2005
1,861
$53.72
$69.41
4/26/2002
Incentive
4/26/2005
250
$53.72
$69.63
4/26/2002
Incentive
4/26/2005
84
$53.72
$69.41
4/26/2002
Incentive
4/26/2005
834
$53.72
$69.21
4/26/2002
Incentive
4/26/2005
250
$53.72
$69.32
4/26/2002
Non-Qualified
4/26/2005
8,139
$53.72
$69.23
4/26/2002
Non-Qualified
4/26/2005
139
$53.72
$69.41
4/26/2002
Incentive
4/27/2005
750
$53.72
$70.00
4/26/2002
Incentive
4/27/2005
334
$53.72
$70.03
4/26/2002
Incentive
4/27/2005
334
$53.72
$70.24
4/26/2002
Incentive
4/27/2005
750
$53.72
$70.24
4/26/2002
Incentive
4/27/2005
267
$53.72
$70.26
4/26/2002
Incentive
4/27/2005
250
$53.72
$69.38
4/26/2002
Incentive
4/27/2005
167
$53.72
$68.65
4/26/2002
Incentive
4/27/2005
334
$53.72
$70.28
4/26/2002
Incentive
4/27/2005
967
$53.72
$70.16
4/26/2002
Incentive
4/27/2005
250
$53.72
$68.54
4/26/2002
Incentive
4/27/2005
250
$53.72
$70.26
4/26/2002
Incentive
4/27/2005
667
$53.72
$70.18
4/26/2002
Incentive
4/27/2005
1,000
$53.72
$68.53
4/26/2002
Incentive
4/27/2005
267
$53.72
$70.06
4/26/2002
Incentive
4/27/2005
117
$53.72
$68.78
4/26/2002
Non-Qualified
4/27/2005
750
$53.72
$70.35
4/26/2002
Incentive
4/28/2005
750
$53.72
$69.31
4/26/2002
Incentive
4/28/2005
500
$53.72
$69.27
4/26/2002
Incentive
4/28/2005
167
$53.72
$69.66
4/26/2002
Incentive
4/28/2005
1,000
$53.72
$69.88
4/26/2002
Incentive
4/28/2005
667
$53.72
$69.67
4/26/2002
Incentive
4/28/2005
334
$53.72
$69.96
4/26/2002
Incentive
4/28/2005
167
$53.72
$70.01
4/26/2002
Incentive
4/28/2005
1,000
$53.72
$69.88
4/26/2002
Incentive
4/28/2005
667
$53.72
$69.62
4/26/2002
Incentive
4/28/2005
500
$53.72
$70.10
4/26/2002
Incentive
4/28/2005
1,849
$53.72
$69.88
4/26/2002
Incentive
4/28/2005
750
$53.72
$69.85
4/26/2002
Incentive
4/28/2005
334
$53.72
$69.45
4/26/2002
Incentive
4/29/2005
300
$53.72
$69.99
4/26/2002
Incentive
4/29/2005
100
$53.72
$69.39
4/26/2002
Incentive
4/29/2005
250
$53.72
$70.01
4/26/2002
Incentive
4/29/2005
84
$53.72
$69.88
4/26/2002
Incentive
4/29/2005
250
$53.72
$70.11
4/26/2002
Incentive
4/29/2005
500
$53.72
$70.13
4/26/2002
Non-Qualified
4/29/2005
312
$53.72
$69.42
4/26/2002
Incentive
5/2/2005
334
$53.72
$70.40
4/26/2002
Incentive
5/2/2005
167
$53.72
$70.85
4/26/2002
Incentive
5/2/2005
334
$53.72
$70.59
4/26/2002
Incentive
5/2/2005
250
$53.72
$70.65
4/26/2002
Incentive
5/2/2005
167
$53.72
$70.75
4/26/2002
Incentive
5/2/2005
334
$53.72
$70.71
4/26/2002
Incentive
5/2/2005
1,861
$53.72
$70.50
4/26/2002
Incentive
5/2/2005
400
$53.72
$70.85
4/26/2002
Incentive
5/2/2005
917
$53.72
$70.84
4/26/2002
Incentive
5/2/2005
167
$53.72
$70.45
4/26/2002
Incentive
5/2/2005
417
$53.72
$70.84
4/26/2002
Incentive
5/2/2005
84
$53.72
$70.72
4/26/2002
Incentive
5/2/2005
250
$53.72
$70.23
4/26/2002
Incentive
5/2/2005
200
$53.72
$70.49
4/26/2002
Incentive
5/2/2005
250
$53.72
$70.71
4/26/2002
Incentive
5/2/2005
1,861
$53.72
$70.29
4/26/2002
Incentive
5/2/2005
84
$53.72
$70.68
4/26/2002
Incentive
5/2/2005
1,000
$53.72
$70.62
4/26/2002
Incentive
5/2/2005
84
$53.72
$70.32
4/26/2002
Incentive
5/2/2005
250
$53.72
$70.83
4/26/2002
Incentive
5/2/2005
334
$53.72
$70.74
4/26/2002
Incentive
5/2/2005
84
$53.72
$70.74
4/26/2002
Incentive
5/2/2005
234
$53.72
$70.19
4/26/2002
Incentive
5/2/2005
250
$53.72
$70.85
4/26/2002
Incentive
5/2/2005
750
$53.72
$70.72
4/26/2002
Incentive
5/2/2005
834
$53.72
$70.68
4/26/2002
Incentive
5/2/2005
250
$53.72
$70.19
4/26/2002
Incentive
5/2/2005
334
$53.72
$70.74
4/26/2002
Incentive
5/2/2005
250
$53.72
$70.63
4/26/2002
Incentive
5/2/2005
1,200
$53.72
$70.59
4/26/2002
Incentive
5/2/2005
167
$53.72
$70.15
4/26/2002
Incentive
5/2/2005
334
$53.72
$70.78
4/26/2002
Incentive
5/2/2005
167
$53.72
$70.69
4/26/2002
Incentive
5/2/2005
417
$53.72
$70.65
4/26/2002
Incentive
5/2/2005
367
$53.72
$70.42
4/26/2002
Incentive
5/2/2005
67
$53.72
$70.89
4/26/2002
Incentive
5/2/2005
1,861
$53.72
$70.19
4/26/2002
Incentive
5/2/2005
250
$53.72
$70.56
4/26/2002
Non-Qualified
5/2/2005
139
$53.72
$70.50
4/26/2002
Non-Qualified
5/2/2005
7,139
$53.72
$70.29
4/26/2002
Incentive
5/3/2005
500
$53.72
$70.60
4/26/2002
Incentive
5/3/2005
334
$53.72
$70.75
4/26/2002
Incentive
5/3/2005
167
$53.72
$70.48
4/26/2002
Incentive
5/3/2005
167
$53.72
$70.07
4/26/2002
Incentive
5/3/2005
1,500
$53.72
$70.18
4/26/2002
Incentive
5/3/2005
500
$53.72
$70.75
4/26/2002
Incentive
5/3/2005
134
$53.72
$69.94
4/26/2002
Incentive
5/3/2005
250
$53.72
$71.09
4/26/2002
Incentive
5/3/2005
334
$53.72
$70.75
4/26/2002
Incentive
5/3/2005
250
$53.72
$70.75
4/26/2002
Incentive
5/3/2005
2,815
$53.72
$71.00
4/26/2002
Incentive
5/3/2005
100
$53.72
$70.36
4/26/2002
Incentive
5/3/2005
267
$53.72
$70.93
4/26/2002
Incentive
5/3/2005
334
$53.72
$70.97
4/26/2002
Incentive
5/3/2005
167
$53.72
$70.19
4/26/2002
Incentive
5/3/2005
84
$53.72
$70.75
4/26/2002
Incentive
5/3/2005
84
$53.72
$70.95
4/26/2002
Incentive
5/3/2005
500
$53.72
$69.89
4/26/2002
Incentive
5/3/2005
250
$53.72
$70.36
4/26/2002
Incentive
5/3/2005
250
$53.72
$70.01
4/26/2002
Incentive
5/3/2005
500
$53.72
$70.95
4/26/2002
Incentive
5/3/2005
117
$53.72
$70.75
4/26/2002
Non-Qualified
5/3/2005
1,185
$53.72
$71.00
4/26/2002
Incentive
5/4/2005
250
$53.72
$71.13
4/26/2002
Incentive
5/4/2005
1,200
$53.72
$71.11
4/26/2002
Incentive
5/4/2005
334
$53.72
$70.42
4/26/2002
Incentive
5/4/2005
200
$53.72
$71.09
4/26/2002
Incentive
5/4/2005
667
$53.72
$71.09
4/26/2002
Incentive
5/4/2005
434
$53.72
$71.06
4/26/2002
Incentive
5/4/2005
434
$53.72
$71.05
4/26/2002
Incentive
5/4/2005
2,137
$53.72
$70.67
4/26/2002
Incentive
5/4/2005
167
$53.72
$71.09
4/26/2002
Incentive
5/4/2005
84
$53.72
$71.17
4/26/2002
Incentive
5/4/2005
250
$53.72
$70.43
4/26/2002
Incentive
5/4/2005
84
$53.72
$71.09
4/26/2002
Incentive
5/4/2005
250
$53.72
$70.46
4/26/2002
Incentive
5/4/2005
250
$53.72
$71.10
4/26/2002
Incentive
5/4/2005
334
$53.72
$70.49
4/26/2002
Incentive
5/4/2005
334
$53.72
$71.09
4/26/2002
Non-Qualified
5/4/2005
139
$53.72
$70.67
4/26/2002
Incentive
5/5/2005
434
$53.72
$71.50
4/26/2002
Incentive
5/5/2005
250
$53.72
$70.92
4/26/2002
Incentive
5/5/2005
250
$53.72
$71.04
4/26/2002
Incentive
5/5/2005
750
$53.72
$70.83
4/26/2002
Incentive
5/5/2005
88
$53.72
$70.90
4/26/2002
Incentive
5/5/2005
334
$53.72
$71.09
4/26/2002
Incentive
5/5/2005
200
$53.72
$70.93
4/26/2002
Incentive
5/5/2005
1,861
$53.72
$71.06
4/26/2002
Incentive
5/5/2005
1,334
$53.72
$71.12
4/26/2002
Incentive
5/5/2005
600
$53.72
$70.60
4/26/2002
Incentive
5/5/2005
417
$53.72
$70.78
4/26/2002
Incentive
5/5/2005
634
$53.72
$70.94
4/26/2002
Non-Qualified
5/5/2005
339
$53.72
$71.06
4/26/2002
Incentive
5/6/2005
334
$53.72
$70.94
4/26/2002
Incentive
5/6/2005
800
$53.72
$70.94
4/26/2002
Incentive
5/6/2005
200
$53.72
$70.85
4/26/2002
Incentive
5/6/2005
334
$53.72
$70.94
4/26/2002
Incentive
5/6/2005
334
$53.72
$70.65
4/26/2002
Incentive
5/6/2005
167
$53.72
$70.85
4/26/2002
Incentive
5/6/2005
1,861
$53.72
$70.79
4/26/2002
Incentive
5/6/2005
234
$53.72
$70.75
4/26/2002
Non-Qualified
5/6/2005
7,484
$53.72
$70.79
4/26/2002
Incentive
5/9/2005
167
$53.72
$70.57
4/26/2002
Incentive
5/9/2005
250
$53.72
$70.90
4/26/2002
Incentive
5/9/2005
1,000
$53.72
$70.96
4/26/2002
Incentive
5/9/2005
1,000
$53.72
$70.87
4/26/2002
Incentive
5/10/2005
1,000
$53.72
$71.03
4/26/2002
Incentive
5/10/2005
117
$53.72
$71.16
4/26/2002
Incentive
5/10/2005
200
$53.72
$70.74
4/26/2002
Incentive
5/11/2005
1,861
$53.72
$70.82
4/26/2002
Incentive
5/11/2005
500
$53.72
$71.02
4/26/2002
Incentive
5/11/2005
300
$53.72
$71.30
4/26/2002
Incentive
5/11/2005
584
$53.72
$71.25
4/26/2002
Incentive
5/11/2005
750
$53.72
$71.15
4/26/2002
Incentive
5/11/2005
667
$53.72
$71.21
4/26/2002
Non-Qualified
5/11/2005
9,806
$53.72
$70.82
4/26/2002
Incentive
5/12/2005
1,000
$53.72
$71.07
4/26/2002
Incentive
5/12/2005
500
$53.72
$70.54
4/26/2002
Incentive
5/12/2005
334
$53.72
$70.16
4/26/2002
Incentive
5/12/2005
250
$53.72
$70.57
4/26/2002
Incentive
5/12/2005
100
$53.72
$70.36
4/26/2002
Incentive
5/12/2005
84
$53.72
$71.09
4/26/2002
Incentive
5/12/2005
334
$53.72
$70.36
4/26/2002
Incentive
5/12/2005
84
$53.72
$70.21
4/26/2002
Incentive
5/12/2005
500
$53.72
$70.55
4/26/2002
Non-Qualified
5/12/2005
2,155
$53.72
$70.57
4/26/2002
Incentive
5/13/2005
84
$53.72
$70.00
4/26/2002
Incentive
5/16/2005
500
$53.72
$70.90
4/26/2002
Incentive
5/16/2005
34
$53.72
$71.06
4/26/2002
Incentive
5/16/2005
1,667
$53.72
$70.68
4/26/2002
Incentive
5/17/2005
100
$53.72
$71.65
4/26/2002
Incentive
5/17/2005
334
$53.72
$70.77
4/26/2002
Incentive
5/17/2005
167
$53.72
$70.46
4/26/2002
Incentive
5/17/2005
1,000
$53.72
$70.68
4/26/2002
Incentive
5/18/2005
167
$53.72
$72.11
4/26/2002
Incentive
5/18/2005
334
$53.72
$72.09
4/26/2002
Incentive
5/18/2005
350
$53.72
$71.84
4/26/2002
Incentive
5/18/2005
167
$53.72
$71.85
4/26/2002
Incentive
5/18/2005
1,000
$53.72
$72.03
4/26/2002
Incentive
5/18/2005
1,861
$53.72
$71.88
4/26/2002
Incentive
5/18/2005
1,334
$53.72
$72.11
4/26/2002
Incentive
5/18/2005
1,167
$53.72
$71.90
4/26/2002
Incentive
5/18/2005
250
$53.72
$71.99
4/26/2002
Non-Qualified
5/18/2005
139
$53.72
$71.88
4/26/2002
Incentive
5/19/2005
334
$53.72
$71.22
4/26/2002
Incentive
5/19/2005
300
$53.72
$71.49
4/26/2002
Incentive
5/19/2005
1,936
$53.72
$71.84
4/26/2002
Non-Qualified
5/19/2005
564
$53.72
$71.84
4/26/2002
Incentive
5/20/2005
100
$53.72
$71.14
4/26/2002
Incentive
5/20/2005
334
$53.72
$71.86
4/26/2002
Incentive
5/20/2005
250
$53.72
$71.14
4/26/2002
Incentive
5/20/2005
250
$53.72
$70.94
4/26/2002
Incentive
5/23/2005
334
$53.72
$71.30
4/26/2002
Incentive
5/23/2005
300
$53.72
$71.95
4/26/2002
Incentive
5/23/2005
1,000
$53.72
$72.01
4/26/2002
Incentive
5/24/2005
750
$53.72
$71.50
4/26/2002
Incentive
5/24/2005
500
$53.72
$71.39
4/26/2002
Incentive
5/24/2005
67
$53.72
$71.41
4/26/2002
Incentive
5/25/2005
300
$53.72
$71.16
4/26/2002
Incentive
5/26/2005
1,667
$53.72
$71.17
4/26/2002
Non-Qualified
5/26/2005
833
$53.72
$71.17
4/26/2002
Incentive
5/27/2005
167
$53.72
$71.04
4/26/2002
Incentive
5/31/2005
250
$53.72
$70.88
4/26/2002
Incentive
5/31/2005
250
$53.72
$70.80
4/26/2002
Incentive
5/31/2005
667
$53.72
$71.10
4/26/2002
Incentive
6/1/2005
1,500
$53.72
$72.07
4/26/2002
Incentive
6/1/2005
2,046
$53.72
$72.23
4/26/2002
Incentive
6/1/2005
250
$53.72
$72.40
4/26/2002
Incentive
6/1/2005
300
$53.72
$71.90
4/26/2002
Incentive
6/1/2005
137
$53.72
$71.16
4/26/2002
Incentive
6/1/2005
1,000
$53.72
$72.33
4/26/2002
Incentive
6/1/2005
334
$53.72
$72.33
4/26/2002
Incentive
6/1/2005
250
$53.72
$72.32
4/26/2002
Incentive
6/1/2005
67
$53.72
$71.28
4/26/2002
Incentive
6/2/2005
1,000
$53.72
$72.72
4/26/2002
Incentive
6/2/2005
1,334
$53.72
$72.76
4/26/2002
Incentive
6/2/2005
117
$53.72
$72.52
4/26/2002
Incentive
6/2/2005
250
$53.72
$72.63
4/26/2002
Incentive
6/2/2005
250
$53.72
$72.73
4/26/2002
Incentive
6/3/2005
84
$53.72
$72.70
4/26/2002
Incentive
6/3/2005
250
$53.72
$72.30
4/26/2002
Incentive
6/6/2005
1,000
$53.72
$71.78
4/26/2002
Incentive
6/6/2005
553
$53.72
$72.08
4/26/2002
Non-Qualified
6/6/2005
614
$53.72
$72.08
4/26/2002
Incentive
6/7/2005
1,000
$53.72
$72.24
4/26/2002
Incentive
6/7/2005
27
$53.72
$71.95
4/26/2002
Incentive
6/7/2005
500
$53.72
$72.60
4/26/2002
Incentive
6/7/2005
700
$53.72
$72.56
4/26/2002
Incentive
6/7/2005
300
$53.72
$72.25
4/26/2002
Incentive
6/7/2005
333
$53.72
$72.23
4/26/2002
Incentive
6/7/2005
400
$53.72
$72.23
4/26/2002
Incentive
6/7/2005
100
$53.72
$72.19
4/26/2002
Incentive
6/7/2005
1,051
$53.72
$72.12
4/26/2002
Non-Qualified
6/7/2005
199
$53.72
$72.12
4/26/2002
Incentive
6/8/2005
84
$53.72
$72.10
4/26/2002
Incentive
6/8/2005
500
$53.72
$71.90
4/26/2002
Non-Qualified
6/8/2005
204
$53.72
$71.95
4/26/2002
Incentive
6/9/2005
84
$53.72
$72.14
4/26/2002
Incentive
6/9/2005
500
$53.72
$71.92
4/26/2002
Incentive
6/9/2005
400
$53.72
$72.02
4/26/2002
Incentive
6/13/2005
1,000
$53.72
$72.28
4/26/2002
Incentive
6/13/2005
584
$53.72
$72.69
4/26/2002
Incentive
6/14/2005
84
$53.72
$72.61
4/26/2002
Incentive
6/14/2005
250
$53.72
$72.57
4/26/2002
Incentive
6/14/2005
417
$53.72
$72.60
4/26/2002
Incentive
6/15/2005
250
$53.72
$73.00
4/26/2002
Incentive
6/16/2005
125
$53.72
$74.00
4/26/2002
Incentive
6/16/2005
84
$53.72
$73.75
4/26/2002
Incentive
6/16/2005
250
$53.72
$74.00
4/26/2002
Incentive
6/16/2005
50
$53.72
$73.58
4/26/2002
Incentive
6/16/2005
300
$53.72
$73.92
4/26/2002
Incentive
6/16/2005
250
$53.72
$74.45
4/26/2002
Incentive
6/17/2005
167
$53.72
$75.01
4/26/2002
Incentive
6/17/2005
334
$53.72
$74.55
4/26/2002
Incentive
6/17/2005
250
$53.72
$75.04
4/26/2002
Incentive
6/17/2005
167
$53.72
$74.91
4/26/2002
Incentive
6/17/2005
100
$53.72
$75.08
4/26/2002
Incentive
6/17/2005
84
$53.72
$74.94
4/26/2002
Incentive
6/20/2005
84
$53.72
$74.21
4/26/2002
Incentive
6/20/2005
100
$53.72
$74.47
4/26/2002
Incentive
6/20/2005
667
$53.72
$74.48
4/26/2002
Incentive
6/20/2005
334
$53.72
$74.50
4/26/2002
Incentive
6/20/2005
67
$53.72
$74.53
4/26/2002
Incentive
6/21/2005
334
$53.72
$74.04
4/26/2002
Incentive
6/22/2005
250
$53.72
$74.03
4/26/2002
Incentive
6/22/2005
500
$53.72
$74.23
4/26/2002
Incentive
6/23/2005
334
$53.72
$73.49
4/26/2002
Non-Qualified
6/24/2005
184
$53.72
$73.60
4/26/2002
Incentive
6/27/2005
334
$53.72
$72.88
4/26/2002
Incentive
6/27/2005
100
$53.72
$73.65
4/26/2002
Incentive
6/27/2005
167
$53.72
$73.65
4/26/2002
Incentive
6/29/2005
834
$53.72
$73.78
4/26/2002
Incentive
6/30/2005
500
$53.72
$73.74
4/26/2002
Incentive
6/30/2005
2,234
$53.72
$74.29
4/26/2002
Incentive
6/30/2005
500
$53.72
$73.74
4/26/2002
Incentive
7/7/2005
34
$53.72
$69.45
4/26/2002
Incentive
7/8/2005
667
$53.72
$70.16
4/26/2002
Incentive
7/14/2005
496
$53.72
$70.77
4/26/2002
Incentive
7/18/2005
250
$53.72
$70.54
4/26/2002
Incentive
7/19/2005
750
$53.72
$71.17
4/26/2002
Incentive
7/22/2005
134
$53.72
$72.36
4/26/2002
Incentive
7/22/2005
167
$53.72
$72.00
4/26/2002
Incentive
7/26/2005
1,861
$53.72
$73.60
4/26/2002
Incentive
7/26/2005
100
$53.72
$73.00
4/26/2002
Incentive
7/26/2005
2,000
$53.72
$73.12
4/26/2002
Incentive
7/27/2005
500
$53.72
$72.33
4/26/2002
Non-Qualified
7/27/2005
8,139
$53.72
$73.31
4/26/2002
Incentive
7/28/2005
250
$53.72
$71.97
4/26/2002
Incentive
8/1/2005
100
$53.72
$72.12
4/26/2002
Incentive
8/2/2005
334
$53.72
$72.21
4/26/2002
Incentive
8/4/2005
334
$53.72
$73.66
4/26/2002
Incentive
8/4/2005
84
$53.72
$72.96
4/26/2002
Incentive
8/10/2005
84
$53.72
$71.07
4/26/2002
Incentive
8/11/2005
300
$53.72
$71.53
4/26/2002
Incentive
8/12/2005
1,000
$53.72
$71.46
4/26/2002
Incentive
8/12/2005
600
$53.72
$71.56
4/26/2002
Non-Qualified
8/17/2005
18,139
$53.72
$70.97
4/26/2002
Incentive
8/24/2005
500
$53.72
$70.93
4/26/2002
Incentive
8/24/2005
500
$53.72
$71.13
4/26/2002
Incentive
8/31/2005
500
$53.72
$69.86
4/26/2002
Incentive
9/1/2005
334
$53.72
$70.23
4/26/2002
Incentive
9/6/2005
234
$53.72
$70.80
4/26/2002
Incentive
9/8/2005
83
$53.72
$71.00
4/26/2002
Incentive
9/8/2005
2,500
$53.72
$71.04
4/26/2002
Incentive
9/9/2005
300
$53.72
$70.90
4/26/2002
Incentive
9/12/2005
431
$53.72
$71.25
4/26/2002
Incentive
9/12/2005
808
$53.72
$71.15
4/26/2002
Non-Qualified
9/12/2005
69
$53.72
$71.25
4/26/2002
Incentive
9/14/2005
84
$53.72
$70.65
4/26/2002
Incentive
9/20/2005
473
$53.72
$71.97
4/26/2002
Incentive
9/20/2005
260
$53.72
$71.40
4/26/2002
Incentive
9/21/2005
500
$53.72
$70.12
4/26/2002
Incentive
9/22/2005
500
$53.72
$69.84
4/26/2002
Incentive
9/26/2005
500
$53.72
$71.65
4/26/2002
Non-Qualified
9/26/2005
704
$53.72
$71.70
4/26/2002
Incentive
9/27/2005
300
$53.72
$71.92
4/26/2002
Incentive
10/5/2005
250
$53.72
$69.94
4/26/2002
Incentive
10/11/2005
1,000
$53.72
$69.98
4/26/2002
Non-Qualified
10/14/2005
701
$53.72
$69.00
4/26/2002
Incentive
10/19/2005
100
$53.72
$69.35
4/26/2002
Incentive
10/21/2005
1,000
$53.72
$70.61
4/26/2002
Incentive
10/24/2005
500
$53.72
$70.52
4/26/2002
Incentive
10/24/2005
117
$53.72
$70.79
4/26/2002
Incentive
10/26/2005
788
$53.72
$71.88
4/26/2002
Incentive
10/26/2005
100
$53.72
$72.03
4/26/2002
Incentive
10/26/2005
2,990
$53.72
$72.15
4/26/2002
Non-Qualified
10/26/2005
4,010
$53.72
$72.15
4/26/2002
Incentive
10/27/2005
1,200
$53.72
$71.40
4/26/2002
Incentive
10/27/2005
167
$53.72
$71.50
4/26/2002
Incentive
10/27/2005
100
$53.72
$71.50
4/26/2002
Non-Qualified
10/27/2005
473
$53.72
$71.71
4/26/2002
Incentive
10/28/2005
167
$53.72
$72.97
4/26/2002
Incentive
10/28/2005
1,796
$53.72
$71.66
4/26/2002
Incentive
10/31/2005
134
$53.72
$73.43
4/26/2002
Incentive
10/31/2005
201
$53.72
$73.47
4/26/2002
Incentive
10/31/2005
133
$53.72
$73.12
4/26/2002
Incentive
10/31/2005
667
$53.72
$72.73
4/26/2002
Incentive
10/31/2005
334
$53.72
$73.19
4/26/2002
Incentive
11/2/2005
200
$53.72
$72.80
4/26/2002
Incentive
11/3/2005
1,400
$53.72
$73.36
4/26/2002
Incentive
11/3/2005
2,000
$53.72
$73.82
4/26/2002
Incentive
11/4/2005
334
$53.72
$73.58
4/26/2002
Incentive
11/4/2005
651
$53.72
$73.78
4/26/2002
Incentive
11/7/2005
2,000
$53.72
$73.74
4/26/2002
Non-Qualified
11/9/2005
139
$53.72
$73.04
4/26/2002
Incentive
11/10/2005
84
$53.72
$73.60
4/26/2002
Incentive
11/10/2005
1,861
$53.72
$74.76
4/26/2002
Non-Qualified
11/10/2005
13,139
$53.72
$74.76
4/26/2002
Incentive
11/11/2005
1,200
$53.72
$74.56
4/26/2002
Non-Qualified
11/11/2005
2,569
$53.72
$75.03
4/26/2002
Incentive
11/14/2005
1,845
$53.72
$75.08
4/26/2002
Incentive
11/14/2005
1,000
$53.72
$74.78
4/26/2002
Incentive
11/15/2005
500
$53.72
$74.86
4/26/2002
Incentive
11/16/2005
250
$53.72
$74.06
4/26/2002
Incentive
11/18/2005
84
$53.72
$75.28
4/26/2002
Incentive
11/18/2005
750
$53.72
$75.56
4/26/2002
Non-Qualified
11/18/2005
505
$53.72
$75.31
4/26/2002
Incentive
11/21/2005
500
$53.72
$76.20
4/26/2002
Incentive
11/23/2005
500
$53.72
$76.17
4/26/2002
Incentive
11/23/2005
300
$53.72
$76.20
4/26/2002
Incentive
11/28/2005
334
$53.72
$77.29
4/26/2002
Incentive
11/29/2005
1,675
$53.72
$76.42
4/26/2002
Incentive
11/30/2005
600
$53.72
$76.60
4/26/2002
Incentive
11/30/2005
243
$53.72
$75.63
4/26/2002
Incentive
12/1/2005
584
$53.72
$76.26
4/26/2002
Incentive
12/1/2005
1,000
$53.72
$75.91
4/26/2002
Incentive
12/2/2005
1,234
$53.72
$75.85
4/26/2002
Incentive
12/16/2005
300
$53.72
$75.76
4/26/2002
Incentive
12/19/2005
167
$53.72
$75.71
4/26/2002
Incentive
12/23/2005
300
$53.72
$76.63
4/26/2002
Incentive
12/29/2005
2,214
$53.72
$76.50
4/26/2002
Non-Qualified
12/29/2005
286
$53.72
$76.50
4/26/2002
Incentive
12/30/2005
250
$53.72
$75.96
4/26/2002
Incentive
1/3/2006
1,500
$53.72
$75.17
4/26/2002
Incentive
1/3/2006
200
$53.72
$75.26
4/26/2002
Incentive
1/3/2006
1,000
$53.72
$75.23
4/26/2002
Incentive
1/4/2006
500
$53.72
$77.02
4/26/2002
Incentive
1/4/2006
1,334
$53.72
$77.14
4/26/2002
Incentive
1/4/2006
1,000
$53.72
$77.03
4/26/2002
Incentive
1/5/2006
750
$53.72
$77.26
4/26/2002
Incentive
1/5/2006
334
$53.72
$77.38
4/26/2002
Incentive
1/5/2006
500
$53.72
$77.70
4/26/2002
Incentive
1/6/2006
1,000
$53.72
$77.91
4/26/2002
Incentive
1/6/2006
1,000
$53.72
$78.16
4/26/2002
Incentive
1/6/2006
834
$53.72
$78.41
4/26/2002
Incentive
1/6/2006
1,250
$53.72
$78.38
4/26/2002
Incentive
1/10/2006
500
$53.72
$76.80
4/26/2002
Incentive
1/10/2006
30
$53.72
$76.98
4/26/2002
Incentive
1/11/2006
1,930
$53.72
$77.02
4/26/2002
Non-Qualified
1/11/2006
70
$53.72
$77.02
4/26/2002
Incentive
1/19/2006
667
$53.72
$77.25
4/26/2002
Incentive
1/24/2006
667
$53.72
$76.61
4/26/2002
Non-Qualified
1/24/2006
370
$53.72
$76.69
4/26/2002
Incentive
1/25/2006
1,600
$53.72
$80.31
4/26/2002
Incentive
1/25/2006
100
$53.72
$80.18
4/26/2002
Incentive
1/25/2006
150
$53.72
$80.76
4/26/2002
Incentive
1/25/2006
200
$53.72
$81.03
4/26/2002
Incentive
1/25/2006
167
$53.72
$80.45
4/26/2002
Non-Qualified
1/25/2006
840
$53.72
$80.27
4/26/2002
Incentive
1/26/2006
750
$53.72
$81.17
4/26/2002
Incentive
1/26/2006
750
$53.72
$80.70
4/26/2002
Incentive
1/26/2006
500
$53.72
$81.39
4/26/2002
Incentive
1/26/2006
250
$53.72
$81.31
4/26/2002
Incentive
1/26/2006
250
$53.72
$81.34
4/26/2002
Incentive
1/27/2006
200
$53.72
$79.36
4/26/2002
Incentive
1/27/2006
1,861
$53.72
$80.09
4/26/2002
Non-Qualified
1/27/2006
10,000
$53.72
$80.08
4/26/2002
Non-Qualified
1/27/2006
20,139
$53.72
$80.09
4/26/2002
Incentive
2/1/2006
1,000
$53.72
$78.88
4/26/2002
Incentive
2/8/2006
1,861
$53.72
$78.00
4/26/2002
Non-Qualified
2/8/2006
139
$53.72
$78.00
4/26/2002
Incentive
2/9/2006
84
$53.72
$79.43
4/26/2002
Non-Qualified
2/13/2006
3,086
$53.72
$79.33
4/26/2002
Non-Qualified
2/13/2006
700
$53.72
$79.52
4/26/2002
Incentive
2/14/2006
167
$53.72
$80.56
4/26/2002
Incentive
2/14/2006
417
$53.72
$80.69
4/26/2002
Incentive
2/15/2006
450
$53.72
$80.82
4/26/2002
Incentive
2/16/2006
167
$53.72
$81.54
4/26/2002
Incentive
2/16/2006
200
$53.72
$81.47
4/26/2002
Incentive
2/17/2006
500
$53.72
$80.37
4/26/2002
Incentive
2/17/2006
500
$53.72
$80.04
4/26/2002
Incentive
2/22/2006
1,635
$53.72
$83.16
4/26/2002
Incentive
2/22/2006
257
$53.72
$82.09
4/26/2002
Incentive
2/22/2006
1,834
$53.72
$81.43
4/26/2002
Non-Qualified
2/22/2006
365
$53.72
$83.16
4/26/2002
Incentive
2/23/2006
67
$53.72
$83.25
4/26/2002
Incentive
2/24/2006
1,916
$53.72
$83.48
4/26/2002
Non-Qualified
2/24/2006
1,284
$53.72
$83.48
4/26/2002
Incentive
3/1/2006
500
$53.72
$83.19
4/26/2002
Incentive
3/2/2006
250
$53.72
$82.86
4/26/2002
Incentive
3/2/2006
500
$53.72
$82.62
4/26/2002
Incentive
3/7/2006
500
$53.72
$81.71
4/26/2002
Incentive
3/13/2006
1,023
$53.72
$83.02
4/26/2002
Incentive
3/13/2006
822
$53.72
$83.02
4/26/2002
Incentive
3/13/2006
750
$53.72
$82.98
4/26/2002
Incentive
3/14/2006
2,035
$53.72
$83.72
4/26/2002
Non-Qualified
3/14/2006
639
$53.72
$83.72
4/26/2002
Non-Qualified
3/15/2006
2,155
$53.72
$83.28
4/26/2002
Incentive
3/16/2006
1,000
$53.72
$84.09
4/26/2002
Incentive
3/16/2006
250
$53.72
$83.84
4/26/2002
Incentive
3/17/2006
750
$53.72
$85.07
4/26/2002
Incentive
3/20/2006
34
$53.72
$84.19
4/26/2002
Non-Qualified
3/21/2006
666
$53.72
$83.90
4/26/2002
Incentive
3/31/2006
334
$53.72
$82.65
4/26/2002
Non-Qualified
4/10/2006
110
$53.72
$82.33
4/26/2002
Incentive
4/11/2006
1,532
$53.72
$81.34
4/26/2002
Non-Qualified
4/11/2006
268
$53.72
$81.34
4/26/2002
Incentive
4/12/2006
150
$53.72
$81.29
 


Grant
Grant
Exercise
Number
Grant
Market Value
Date
Type
Date
Exercised
Price
at Exercise
1/22/2003
Incentive
1/22/2004
166
$42.00
$61.51
1/22/2003
Incentive
1/22/2004
333
$42.00
$60.95
1/22/2003
Incentive
1/22/2004
333
$42.00
$61.16
1/22/2003
Incentive
1/22/2004
333
$42.00
$60.73
1/22/2003
Incentive
1/22/2004
333
$42.00
$60.80
1/22/2003
Non-Qualified
1/22/2004
1,000
$42.00
$61.54
1/22/2003
Non-Qualified
1/22/2004
1,165
$42.00
$61.54
1/22/2003
Incentive
1/22/2004
250
$42.00
$60.52
1/22/2003
Incentive
1/22/2004
166
$42.00
$60.85
1/22/2003
Incentive
1/22/2004
166
$42.00
$60.57
1/22/2003
Incentive
1/22/2004
1,101
$42.00
$61.55
1/22/2003
Non-Qualified
1/22/2004
232
$42.00
$61.55
1/22/2003
Incentive
1/22/2004
166
$42.00
$61.56
1/22/2003
Non-Qualified
1/22/2004
2,665
$42.00
$60.89
1/22/2003
Incentive
1/22/2004
333
$42.00
$60.95
1/22/2003
Incentive
1/22/2004
250
$42.00
$61.54
1/22/2003
Incentive
1/22/2004
83
$42.00
$60.63
1/22/2003
Incentive
1/22/2004
500
$42.00
$60.95
1/22/2003
Incentive
1/22/2004
300
$42.00
$60.52
1/22/2003
Incentive
1/22/2004
238
$42.00
$60.40
1/22/2003
Non-Qualified
1/22/2004
762
$42.00
$60.40
1/22/2003
Incentive
1/22/2004
333
$42.00
$60.68
1/22/2003
Incentive
1/22/2004
333
$42.00
$60.73
1/22/2003
Incentive
1/22/2004
250
$42.00
$61.55
1/22/2003
Non-Qualified
1/22/2004
552
$42.00
$60.73
1/22/2003
Incentive
1/22/2004
448
$42.00
$60.73
1/22/2003
Non-Qualified
1/22/2004
1,300
$42.00
$61.51
1/22/2003
Incentive
1/22/2004
666
$42.00
$60.83
1/22/2003
Incentive
1/22/2004
166
$42.00
$60.95
1/22/2003
Incentive
1/23/2004
250
$42.00
$60.73
1/22/2003
Non-Qualified
1/23/2004
1,000
$42.00
$60.77
1/22/2003
Incentive
1/23/2004
600
$42.00
$60.51
1/22/2003
Incentive
1/23/2004
666
$42.00
$60.58
1/22/2003
Incentive
1/23/2004
250
$42.00
$60.54
1/22/2003
Incentive
1/23/2004
833
$42.00
$60.70
1/22/2003
Incentive
1/23/2004
133
$42.00
$60.46
1/22/2003
Incentive
1/23/2004
83
$42.00
$60.51
1/22/2003
Incentive
1/23/2004
666
$42.00
$60.54
1/22/2003
Non-Qualified
1/23/2004
1,666
$42.00
$60.77
1/22/2003
Incentive
1/23/2004
666
$42.00
$60.73
1/22/2003
Incentive
1/23/2004
166
$42.00
$60.58
1/22/2003
Incentive
1/23/2004
166
$42.00
$60.70
1/22/2003
Non-Qualified
1/23/2004
2,750
$42.00
$60.74
1/22/2003
Incentive
1/26/2004
500
$42.00
$61.20
1/22/2003
Incentive
1/26/2004
500
$42.00
$60.70
1/22/2003
Incentive
1/26/2004
166
$42.00
$61.46
1/22/2003
Incentive
1/26/2004
500
$42.00
$60.45
1/22/2003
Non-Qualified
1/26/2004
2
$42.00
$61.25
1/22/2003
Incentive
1/26/2004
664
$42.00
$61.25
1/22/2003
Non-Qualified
1/26/2004
572
$42.00
$61.21
1/22/2003
Incentive
1/26/2004
344
$42.00
$61.21
1/22/2003
Incentive
1/27/2004
333
$42.00
$61.49
1/22/2003
Non-Qualified
1/27/2004
1,083
$42.00
$61.63
1/22/2003
Incentive
1/27/2004
500
$42.00
$61.24
1/22/2003
Incentive
1/27/2004
500
$42.00
$61.42
1/22/2003
Incentive
1/27/2004
666
$42.00
$61.31
1/22/2003
Incentive
1/27/2004
454
$42.00
$61.21
1/22/2003
Incentive
1/27/2004
250
$42.00
$60.83
1/22/2003
Incentive
1/27/2004
100
$42.00
$60.88
1/22/2003
Incentive
1/27/2004
250
$42.00
$61.21
1/22/2003
Incentive
1/27/2004
833
$42.00
$61.48
1/22/2003
Incentive
1/27/2004
833
$42.00
$61.48
1/22/2003
Incentive
1/28/2004
166
$42.00
$60.23
1/22/2003
Incentive
1/29/2004
666
$42.00
$59.00
1/22/2003
Incentive
1/29/2004
116
$42.00
$58.62
1/22/2003
Incentive
1/29/2004
83
$42.00
$59.09
1/22/2003
Incentive
1/30/2004
333
$42.00
$58.74
1/22/2003
Incentive
1/30/2004
166
$42.00
$58.74
1/22/2003
Incentive
1/30/2004
666
$42.00
$59.28
1/22/2003
Non-Qualified
2/2/2004
1,000
$42.00
$58.87
1/22/2003
Incentive
2/3/2004
500
$42.00
$58.19
1/22/2003
Non-Qualified
2/4/2004
1,665
$42.00
$58.53
1/22/2003
Non-Qualified
2/6/2004
2,000
$42.00
$59.07
1/22/2003
Incentive
2/6/2004
166
$42.00
$59.09
1/22/2003
Incentive
2/6/2004
333
$42.00
$59.07
1/22/2003
Incentive
2/6/2004
333
$42.00
$59.10
1/22/2003
Incentive
2/6/2004
250
$42.00
$59.36
1/22/2003
Non-Qualified
2/6/2004
2,000
$42.00
$59.19
1/22/2003
Incentive
2/10/2004
333
$42.00
$57.92
1/22/2003
Incentive
2/11/2004
666
$42.00
$58.83
1/22/2003
Incentive
2/11/2004
125
$42.00
$58.78
1/22/2003
Incentive
2/12/2004
500
$42.00
$59.00
1/22/2003
Incentive
2/12/2004
250
$42.00
$58.68
1/22/2003
Incentive
2/13/2004
133
$42.00
$59.00
1/22/2003
Incentive
2/19/2004
666
$42.00
$58.60
1/22/2003
Non-Qualified
2/19/2004
381
$42.00
$58.55
1/22/2003
Incentive
2/19/2004
37
$42.00
$58.60
1/22/2003
Incentive
2/19/2004
219
$42.00
$58.55
1/22/2003
Incentive
2/19/2004
196
$42.00
$58.55
1/22/2003
Incentive
2/19/2004
1,666
$42.00
$58.89
1/22/2003
Incentive
2/19/2004
83
$42.00
$58.55
1/22/2003
Non-Qualified
2/20/2004
7,765
$42.00
$58.48
1/22/2003
Incentive
2/20/2004
1,333
$42.00
$58.43
1/22/2003
Incentive
2/20/2004
500
$42.00
$58.38
1/22/2003
Incentive
2/20/2004
500
$42.00
$58.38
1/22/2003
Incentive
2/23/2004
83
$42.00
$57.79
1/22/2003
Non-Qualified
2/23/2004
1,800
$42.00
$58.73
1/22/2003
Non-Qualified
2/23/2004
200
$42.00
$58.75
1/22/2003
Incentive
2/27/2004
83
$42.00
$58.50
1/22/2003
Incentive
2/27/2004
452
$42.00
$58.70
1/22/2003
Non-Qualified
2/27/2004
381
$42.00
$58.70
1/22/2003
Incentive
2/27/2004
333
$42.00
$58.27
1/22/2003
Incentive
2/27/2004
291
$42.00
$58.70
1/22/2003
Incentive
3/1/2004
333
$42.00
$58.27
1/22/2003
Non-Qualified
3/2/2004
1,300
$42.00
$58.05
1/22/2003
Non-Qualified
3/2/2004
1,250
$42.00
$58.89
1/22/2003
Incentive
3/2/2004
250
$42.00
$58.72
1/22/2003
Incentive
3/4/2004
83
$42.00
$59.05
1/22/2003
Incentive
3/4/2004
250
$42.00
$59.10
1/22/2003
Incentive
3/5/2004
166
$42.00
$58.96
1/22/2003
Incentive
3/5/2004
833
$42.00
$58.97
1/22/2003
Incentive
3/5/2004
166
$42.00
$59.25
1/22/2003
Incentive
3/5/2004
250
$42.00
$58.95
1/22/2003
Incentive
3/5/2004
250
$42.00
$59.05
1/22/2003
Incentive
3/8/2004
500
$42.00
$59.11
1/22/2003
Incentive
3/9/2004
250
$42.00
$58.42
1/22/2003
Incentive
3/9/2004
300
$42.00
$58.88
1/22/2003
Incentive
3/9/2004
366
$42.00
$58.90
1/22/2003
Incentive
3/10/2004
83
$42.00
$58.26
1/22/2003
Incentive
3/15/2004
166
$42.00
$56.29
1/22/2003
Incentive
3/18/2004
500
$42.00
$58.15
1/22/2003
Incentive
3/19/2004
333
$42.00
$57.90
1/22/2003
Incentive
3/19/2004
333
$42.00
$58.02
1/22/2003
Incentive
3/22/2004
266
$42.00
$57.09
1/22/2003
Incentive
3/23/2004
150
$42.00
$56.71
1/22/2003
Incentive
3/23/2004
100
$42.00
$56.71
1/22/2003
Incentive
3/23/2004
416
$42.00
$57.06
1/22/2003
Incentive
3/29/2004
500
$42.00
$57.05
1/22/2003
Incentive
3/29/2004
333
$42.00
$57.15
1/22/2003
Non-Qualified
3/29/2004
281
$42.00
$57.06
1/22/2003
Incentive
3/29/2004
885
$42.00
$57.06
1/22/2003
Incentive
4/1/2004
664
$42.00
$57.58
1/22/2003
Incentive
4/1/2004
66
$42.00
$57.63
1/22/2003
Incentive
4/6/2004
416
$42.00
$57.16
1/22/2003
Incentive
4/6/2004
250
$42.00
$57.21
1/22/2003
Incentive
4/7/2004
166
$42.00
$57.21
1/22/2003
Incentive
4/8/2004
250
$42.00
$57.17
1/22/2003
Non-Qualified
4/8/2004
1,333
$42.00
$57.54
1/22/2003
Incentive
4/13/2004
333
$42.00
$57.21
1/22/2003
Incentive
4/21/2004
500
$42.00
$56.90
1/22/2003
Non-Qualified
4/22/2004
333
$42.00
$57.11
1/22/2003
Incentive
4/22/2004
83
$42.00
$56.14
1/22/2003
Incentive
4/23/2004
1
$42.00
$57.92
1/22/2003
Non-Qualified
4/23/2004
5,665
$42.00
$57.92
1/22/2003
Incentive
4/23/2004
600
$42.00
$57.81
1/22/2003
Incentive
4/23/2004
250
$42.00
$57.71
1/22/2003
Incentive
4/26/2004
100
$42.00
$57.68
1/22/2003
Incentive
4/26/2004
1
$42.00
$57.51
1/22/2003
Incentive
4/26/2004
10
$42.00
$57.51
1/22/2003
Incentive
4/27/2004
250
$42.00
$57.32
1/22/2003
Incentive
4/27/2004
250
$42.00
$58.05
1/22/2003
Incentive
4/27/2004
333
$42.00
$58.01
1/22/2003
Incentive
4/28/2004
333
$42.00
$56.43
1/22/2003
Incentive
5/3/2004
166
$42.00
$56.94
1/22/2003
Incentive
5/3/2004
83
$42.00
$56.94
1/22/2003
Non-Qualified
5/5/2004
6,665
$42.00
$58.03
1/22/2003
Incentive
5/5/2004
333
$42.00
$58.00
1/22/2003
Incentive
5/10/2004
666
$42.00
$55.25
1/22/2003
Incentive
5/12/2004
333
$42.00
$56.23
1/22/2003
Incentive
5/13/2004
333
$42.00
$57.95
1/22/2003
Incentive
5/13/2004
500
$42.00
$58.07
1/22/2003
Incentive
5/13/2004
166
$42.00
$58.06
1/22/2003
Incentive
5/13/2004
15
$42.00
$57.62
1/22/2003
Incentive
5/14/2004
250
$42.00
$57.66
1/22/2003
Non-Qualified
5/14/2004
2,666
$42.00
$57.94
1/22/2003
Incentive
5/14/2004
83
$42.00
$57.85
1/22/2003
Incentive
5/17/2004
400
$42.00
$58.10
1/22/2003
Incentive
5/18/2004
166
$42.00
$59.08
1/22/2003
Incentive
5/18/2004
300
$42.00
$59.14
1/22/2003
Incentive
5/18/2004
166
$42.00
$58.60
1/22/2003
Incentive
5/19/2004
668
$42.00
$59.59
1/22/2003
Non-Qualified
5/19/2004
332
$42.00
$59.59
1/22/2003
Incentive
5/19/2004
250
$42.00
$59.75
1/22/2003
Incentive
5/20/2004
333
$42.00
$59.58
1/22/2003
Non-Qualified
5/20/2004
1,665
$42.00
$59.53
1/22/2003
Incentive
5/20/2004
333
$42.00
$59.60
1/22/2003
Non-Qualified
5/21/2004
546
$42.00
$60.06
1/22/2003
Incentive
5/21/2004
250
$42.00
$60.20
1/22/2003
Non-Qualified
5/21/2004
100
$42.00
$59.79
1/22/2003
Non-Qualified
5/21/2004
1,233
$42.00
$59.80
1/22/2003
Incentive
5/21/2004
250
$42.00
$60.00
1/22/2003
Incentive
5/24/2004
166
$42.00
$59.73
1/22/2003
Non-Qualified
5/24/2004
250
$42.00
$59.89
1/22/2003
Incentive
5/24/2004
750
$42.00
$59.89
1/22/2003
Incentive
5/24/2004
166
$42.00
$59.82
1/22/2003
Incentive
5/24/2004
166
$42.00
$60.31
1/22/2003
Incentive
5/24/2004
166
$42.00
$60.39
1/22/2003
Incentive
5/25/2004
166
$42.00
$60.12
1/22/2003
Non-Qualified
5/25/2004
1,332
$42.00
$59.80
1/22/2003
Incentive
5/26/2004
166
$42.00
$61.06
1/22/2003
Non-Qualified
5/26/2004
666
$42.00
$61.04
1/22/2003
Incentive
5/26/2004
166
$42.00
$60.40
1/22/2003
Incentive
5/26/2004
250
$42.00
$61.05
1/22/2003
Incentive
5/26/2004
83
$42.00
$60.34
1/22/2003
Incentive
5/26/2004
166
$42.00
$60.99
1/22/2003
Incentive
5/26/2004
116
$42.00
$60.88
1/22/2003
Incentive
5/27/2004
333
$42.00
$60.87
1/22/2003
Non-Qualified
5/27/2004
226
$42.00
$60.89
1/22/2003
Incentive
5/27/2004
774
$42.00
$60.89
1/22/2003
Incentive
5/27/2004
664
$42.00
$61.21
1/22/2003
Non-Qualified
5/27/2004
2
$42.00
$61.21
1/22/2003
Incentive
5/27/2004
333
$42.00
$61.05
1/22/2003
Incentive
5/27/2004
333
$42.00
$60.96
1/22/2003
Incentive
5/27/2004
366
$42.00
$60.86
1/22/2003
Incentive
5/27/2004
1
$42.00
$60.71
1/22/2003
Non-Qualified
5/27/2004
1,332
$42.00
$60.71
1/22/2003
Incentive
5/27/2004
233
$42.00
$60.95
1/22/2003
Incentive
5/27/2004
346
$42.00
$60.74
1/22/2003
Non-Qualified
5/27/2004
987
$42.00
$60.74
1/22/2003
Incentive
5/28/2004
500
$42.00
$61.20
1/22/2003
Non-Qualified
5/28/2004
1,183
$42.00
$61.16
1/22/2003
Incentive
5/28/2004
83
$42.00
$61.15
1/22/2003
Incentive
5/28/2004
500
$42.00
$60.99
1/22/2003
Incentive
5/28/2004
333
$42.00
$61.05
1/22/2003
Incentive
5/28/2004
166
$42.00
$60.58
1/22/2003
Incentive
6/1/2004
500
$42.00
$60.75
1/22/2003
Incentive
6/1/2004
83
$42.00
$60.95
1/22/2003
Incentive
6/1/2004
166
$42.00
$61.07
1/22/2003
Incentive
6/1/2004
166
$42.00
$61.12
1/22/2003
Incentive
6/1/2004
66
$42.00
$60.96
1/22/2003
Incentive
6/1/2004
166
$42.00
$60.57
1/22/2003
Incentive
6/1/2004
250
$42.00
$61.06
1/22/2003
Non-Qualified
6/1/2004
1,165
$42.00
$61.06
1/22/2003
Incentive
6/2/2004
166
$42.00
$60.78
1/22/2003
Incentive
6/2/2004
250
$42.00
$60.45
1/22/2003
Incentive
6/3/2004
166
$42.00
$61.46
1/22/2003
Incentive
6/3/2004
1
$42.00
$61.15
1/22/2003
Incentive
6/4/2004
250
$42.00
$61.44
1/22/2003
Incentive
6/4/2004
250
$42.00
$61.57
1/22/2003
Incentive
6/4/2004
166
$42.00
$61.57
1/22/2003
Incentive
6/7/2004
583
$42.00
$61.79
1/22/2003
Incentive
6/7/2004
166
$42.00
$61.54
1/22/2003
Incentive
6/7/2004
666
$42.00
$61.87
1/22/2003
Incentive
6/8/2004
450
$42.00
$61.79
1/22/2003
Incentive
6/8/2004
116
$42.00
$61.96
1/22/2003
Non-Qualified
6/8/2004
2,750
$42.00
$61.72
1/22/2003
Incentive
6/8/2004
83
$42.00
$61.97
1/22/2003
Incentive
6/9/2004
166
$42.00
$61.50
1/22/2003
Incentive
6/9/2004
333
$42.00
$61.11
1/22/2003
Incentive
6/10/2004
166
$42.00
$61.00
1/22/2003
Non-Qualified
6/10/2004
1,666
$42.00
$61.00
1/22/2003
Incentive
6/10/2004
166
$42.00
$61.32
1/22/2003
Incentive
6/14/2004
83
$42.00
$60.79
1/22/2003
Non-Qualified
6/14/2004
1,166
$42.00
$60.56
1/22/2003
Incentive
6/14/2004
333
$42.00
$60.77
1/22/2003
Incentive
6/15/2004
200
$42.00
$60.86
1/22/2003
Incentive
6/15/2004
116
$42.00
$60.59
1/22/2003
Incentive
6/15/2004
500
$42.00
$60.65
1/22/2003
Incentive
6/15/2004
83
$42.00
$60.36
1/22/2003
Incentive
6/15/2004
600
$42.00
$60.81
1/22/2003
Incentive
6/16/2004
238
$42.00
$59.87
1/22/2003
Non-Qualified
6/16/2004
762
$42.00
$59.87
1/22/2003
Incentive
6/17/2004
250
$42.00
$60.19
1/22/2003
Incentive
6/17/2004
433
$42.00
$60.08
1/22/2003
Incentive
6/18/2004
166
$42.00
$60.60
1/22/2003
Non-Qualified
6/18/2004
1,500
$42.00
$60.53
1/22/2003
Incentive
6/21/2004
333
$42.00
$60.75
1/22/2003
Incentive
6/21/2004
166
$42.00
$60.70
1/22/2003
Incentive
6/21/2004
333
$42.00
$60.75
1/22/2003
Incentive
6/22/2004
166
$42.00
$61.23
1/22/2003
Non-Qualified
6/22/2004
1,165
$42.00
$60.90
1/22/2003
Incentive
6/22/2004
400
$42.00
$61.24
1/22/2003
Incentive
6/22/2004
25
$42.00
$61.39
1/22/2003
Incentive
6/22/2004
250
$42.00
$60.62
1/22/2003
Incentive
6/22/2004
83
$42.00
$60.78
1/22/2003
Incentive
6/23/2004
166
$42.00
$61.28
1/22/2003
Incentive
6/23/2004
666
$42.00
$61.17
1/22/2003
Incentive
6/23/2004
150
$42.00
$61.52
1/22/2003
Incentive
6/23/2004
116
$42.00
$61.28
1/22/2003
Non-Qualified
6/23/2004
1,832
$42.00
$61.08
1/22/2003
Incentive
6/24/2004
83
$42.00
$61.80
1/22/2003
Incentive
6/24/2004
166
$42.00
$61.77
1/22/2003
Incentive
6/24/2004
300
$42.00
$61.80
1/22/2003
Incentive
6/24/2004
83
$42.00
$61.58
1/22/2003
Incentive
6/24/2004
133
$42.00
$61.55
1/22/2003
Incentive
6/24/2004
166
$42.00
$61.45
1/22/2003
Incentive
6/24/2004
250
$42.00
$61.64
1/22/2003
Incentive
6/24/2004
166
$42.00
$61.77
1/22/2003
Incentive
6/24/2004
333
$42.00
$61.79
1/22/2003
Incentive
6/24/2004
250
$42.00
$61.76
1/22/2003
Incentive
6/24/2004
500
$42.00
$61.45
1/22/2003
Incentive
6/24/2004
83
$42.00
$61.46
1/22/2003
Incentive
6/25/2004
250
$42.00
$61.49
1/22/2003
Incentive
6/25/2004
533
$42.00
$61.57
1/22/2003
Incentive
6/25/2004
388
$42.00
$61.54
1/22/2003
Non-Qualified
6/25/2004
712
$42.00
$61.54
1/22/2003
Incentive
6/28/2004
1,101
$42.00
$61.46
1/22/2003
Non-Qualified
6/28/2004
65
$42.00
$61.46
1/22/2003
Incentive
6/29/2004
1,000
$42.00
$61.20
1/22/2003
Non-Qualified
6/29/2004
764
$42.00
$61.35
1/22/2003
Incentive
6/29/2004
236
$42.00
$61.35
1/22/2003
Incentive
6/29/2004
333
$42.00
$61.28
1/22/2003
Incentive
6/29/2004
333
$42.00
$61.42
1/22/2003
Incentive
6/29/2004
166
$42.00
$61.39
1/22/2003
Incentive
6/29/2004
166
$42.00
$61.35
1/22/2003
Incentive
6/29/2004
183
$42.00
$61.43
1/22/2003
Incentive
6/29/2004
166
$42.00
$61.19
1/22/2003
Non-Qualified
7/1/2004
3,000
$42.00
$61.31
1/22/2003
Incentive
7/1/2004
266
$42.00
$61.60
1/22/2003
Incentive
7/1/2004
333
$42.00
$61.30
1/22/2003
Incentive
7/2/2004
333
$42.00
$61.73
1/22/2003
Incentive
7/2/2004
166
$42.00
$61.61
1/22/2003
Incentive
7/2/2004
400
$42.00
$61.76
1/22/2003
Incentive
7/2/2004
416
$42.00
$61.75
1/22/2003
Non-Qualified
7/2/2004
865
$42.00
$61.75
1/22/2003
Incentive
7/6/2004
333
$42.00
$61.61
1/22/2003
Incentive
7/7/2004
344
$42.00
$61.88
1/22/2003
Non-Qualified
7/7/2004
572
$42.00
$61.88
1/22/2003
Incentive
7/8/2004
83
$42.00
$61.84
1/22/2003
Incentive
7/8/2004
333
$42.00
$62.32
1/22/2003
Incentive
7/8/2004
250
$42.00
$62.27
1/22/2003
Incentive
7/8/2004
166
$42.00
$62.07
1/22/2003
Incentive
7/8/2004
333
$42.00
$62.05
1/22/2003
Incentive
7/9/2004
66
$42.00
$61.93
1/22/2003
Incentive
7/12/2004
364
$42.00
$62.12
1/22/2003
Non-Qualified
7/12/2004
2
$42.00
$62.12
1/22/2003
Incentive
7/12/2004
333
$42.00
$62.60
1/22/2003
Incentive
7/12/2004
166
$42.00
$61.97
1/22/2003
Incentive
7/13/2004
166
$42.00
$62.52
1/22/2003
Incentive
7/14/2004
83
$42.00
$62.59
1/22/2003
Incentive
7/14/2004
166
$42.00
$62.66
1/22/2003
Incentive
7/14/2004
116
$42.00
$62.82
1/22/2003
Incentive
7/14/2004
333
$42.00
$62.60
1/22/2003
Incentive
7/15/2004
166
$42.00
$62.35
1/22/2003
Incentive
7/15/2004
66
$42.00
$62.37
1/22/2003
Incentive
7/19/2004
333
$42.00
$62.69
1/22/2003
Incentive
7/19/2004
166
$42.00
$62.69
1/22/2003
Incentive
7/20/2004
83
$42.00
$62.98
1/22/2003
Incentive
7/20/2004
250
$42.00
$64.30
1/22/2003
Incentive
7/20/2004
333
$42.00
$64.13
1/22/2003
Incentive
7/20/2004
333
$42.00
$63.91
1/22/2003
Incentive
7/20/2004
83
$42.00
$63.43
1/22/2003
Incentive
7/20/2004
83
$42.00
$62.92
1/22/2003
Incentive
7/20/2004
125
$42.00
$64.02
1/22/2003
Incentive
7/20/2004
83
$42.00
$64.18
1/22/2003
Incentive
7/20/2004
333
$42.00
$63.95
1/22/2003
Incentive
7/20/2004
83
$42.00
$62.98
1/22/2003
Incentive
7/20/2004
250
$42.00
$63.99
1/22/2003
Incentive
7/20/2004
100
$42.00
$63.94
1/22/2003
Non-Qualified
7/20/2004
2
$42.00
$64.08
1/22/2003
Incentive
7/20/2004
664
$42.00
$64.08
1/22/2003
Incentive
7/20/2004
300
$42.00
$63.80
1/22/2003
Incentive
7/21/2004
333
$42.00
$64.15
1/22/2003
Incentive
7/21/2004
166
$42.00
$63.73
1/22/2003
Incentive
7/21/2004
500
$42.00
$64.05
1/22/2003
Incentive
7/21/2004
83
$42.00
$64.14
1/22/2003
Incentive
7/22/2004
400
$42.00
$61.48
1/22/2003
Incentive
7/22/2004
166
$42.00
$61.29
1/22/2003
Incentive
7/22/2004
333
$42.00
$63.95
1/22/2003
Incentive
7/26/2004
333
$42.00
$60.23
1/22/2003
Incentive
7/29/2004
166
$42.00
$60.42
1/22/2003
Incentive
8/2/2004
250
$42.00
$60.50
1/22/2003
Incentive
8/3/2004
166
$42.00
$61.25
1/22/2003
Incentive
8/9/2004
416
$42.00
$58.50
1/22/2003
Incentive
8/10/2004
1,000
$42.00
$58.85
1/22/2003
Incentive
8/10/2004
333
$42.00
$58.87
1/22/2003
Incentive
8/17/2004
166
$42.00
$59.75
1/22/2003
Incentive
8/18/2004
166
$42.00
$60.38
1/22/2003
Incentive
8/20/2004
1,666
$42.00
$61.02
1/22/2003
Incentive
8/26/2004
83
$42.00
$61.87
1/22/2003
Incentive
8/26/2004
166
$42.00
$61.78
1/22/2003
Incentive
8/27/2004
83
$42.00
$62.07
1/22/2003
Incentive
8/27/2004
166
$42.00
$62.10
1/22/2003
Incentive
8/31/2004
333
$42.00
$62.08
1/22/2003
Incentive
8/31/2004
166
$42.00
$62.09
1/22/2003
Incentive
9/3/2004
83
$42.00
$62.63
1/22/2003
Incentive
9/3/2004
300
$42.00
$62.48
1/22/2003
Non-Qualified
9/7/2004
1,232
$42.00
$63.10
1/22/2003
Incentive
9/7/2004
1
$42.00
$63.10
1/22/2003
Incentive
9/7/2004
166
$42.00
$63.19
1/22/2003
Incentive
9/14/2004
333
$42.00
$62.20
1/22/2003
Incentive
9/14/2004
33
$42.00
$62.53
1/22/2003
Non-Qualified
9/24/2004
900
$42.00
$59.45
1/22/2003
Incentive
9/29/2004
416
$42.00
$60.49
1/22/2003
Incentive
9/30/2004
250
$42.00
$60.96
1/22/2003
Incentive
10/1/2004
1,101
$42.00
$61.32
1/22/2003
Incentive
10/6/2004
83
$42.00
$60.59
1/22/2003
Incentive
10/8/2004
333
$42.00
$60.06
1/22/2003
Incentive
10/8/2004
183
$42.00
$59.98
1/22/2003
Incentive
10/15/2004
100
$42.00
$60.47
1/22/2003
Non-Qualified
10/20/2004
375
$42.00
$63.68
1/22/2003
Non-Qualified
10/20/2004
788
$42.00
$62.37
1/22/2003
Incentive
10/20/2004
128
$42.00
$62.37
1/22/2003
Incentive
10/20/2004
333
$42.00
$63.75
1/22/2003
Incentive
10/20/2004
166
$42.00
$63.26
1/22/2003
Incentive
10/20/2004
300
$42.00
$63.68
1/22/2003
Incentive
10/20/2004
166
$42.00
$63.14
1/22/2003
Incentive
10/21/2004
166
$42.00
$63.90
1/22/2003
Incentive
10/21/2004
250
$42.00
$64.54
1/22/2003
Incentive
10/21/2004
250
$42.00
$63.92
1/22/2003
Incentive
10/21/2004
500
$42.00
$64.77
1/22/2003
Incentive
10/21/2004
166
$42.00
$64.75
1/22/2003
Incentive
10/21/2004
250
$42.00
$64.98
1/22/2003
Incentive
10/21/2004
250
$42.00
$64.87
1/22/2003
Incentive
10/21/2004
400
$42.00
$64.78
1/22/2003
Non-Qualified
10/21/2004
1,675
$42.00
$63.95
1/22/2003
Incentive
10/21/2004
250
$42.00
$64.75
1/22/2003
Non-Qualified
10/21/2004
3,899
$42.00
$64.92
1/22/2003
Incentive
10/21/2004
100
$42.00
$64.80
1/22/2003
Incentive
10/21/2004
633
$42.00
$65.00
1/22/2003
Non-Qualified
10/21/2004
800
$42.00
$64.75
1/22/2003
Incentive
10/22/2004
333
$42.00
$64.82
1/22/2003
Non-Qualified
10/22/2004
1,166
$42.00
$64.86
1/22/2003
Incentive
10/22/2004
166
$42.00
$64.57
1/22/2003
Non-Qualified
10/22/2004
2,499
$42.00
$64.92
1/22/2003
Non-Qualified
10/22/2004
1,166
$42.00
$64.61
1/22/2003
Incentive
10/25/2004
400
$42.00
$63.83
1/22/2003
Incentive
10/25/2004
133
$42.00
$63.83
1/22/2003
Incentive
10/25/2004
333
$42.00
$64.17
1/22/2003
Incentive
10/25/2004
416
$42.00
$64.06
1/22/2003
Incentive
10/25/2004
83
$42.00
$64.70
1/22/2003
Incentive
10/26/2004
300
$42.00
$64.89
1/22/2003
Incentive
10/26/2004
83
$42.00
$64.88
1/22/2003
Incentive
10/27/2004
500
$42.00
$65.83
1/22/2003
Non-Qualified
10/27/2004
206
$42.00
$66.04
1/22/2003
Incentive
10/27/2004
127
$42.00
$66.04
1/22/2003
Incentive
10/27/2004
333
$42.00
$65.98
1/22/2003
Incentive
10/27/2004
1,000
$42.00
$66.12
1/22/2003
Incentive
10/27/2004
250
$42.00
$65.80
1/22/2003
Incentive
10/28/2004
50
$42.00
$66.12
1/22/2003
Incentive
10/28/2004
1
$42.00
$66.11
1/22/2003
Non-Qualified
10/28/2004
2,199
$42.00
$66.11
1/22/2003
Non-Qualified
10/28/2004
1,500
$42.00
$65.75
1/22/2003
Incentive
10/28/2004
250
$42.00
$65.86
1/22/2003
Incentive
10/29/2004
83
$42.00
$66.14
1/22/2003
Incentive
10/29/2004
451
$42.00
$65.95
1/22/2003
Non-Qualified
10/29/2004
382
$42.00
$65.95
1/22/2003
Incentive
10/29/2004
166
$42.00
$66.09
1/22/2003
Incentive
10/29/2004
500
$42.00
$66.00
1/22/2003
Incentive
11/1/2004
250
$42.00
$66.04
1/22/2003
Non-Qualified
11/1/2004
333
$42.00
$66.20
1/22/2003
Non-Qualified
11/1/2004
546
$42.00
$66.19
1/22/2003
Incentive
11/1/2004
454
$42.00
$66.19
1/22/2003
Incentive
11/1/2004
250
$42.00
$66.24
1/22/2003
Incentive
11/2/2004
333
$42.00
$66.35
1/22/2003
Incentive
11/2/2004
166
$42.00
$66.42
1/22/2003
Incentive
11/2/2004
500
$42.00
$66.32
1/22/2003
Incentive
11/2/2004
63
$42.00
$65.73
1/22/2003
Incentive
11/3/2004
500
$42.00
$66.15
1/22/2003
Incentive
11/3/2004
666
$42.00
$65.96
1/22/2003
Non-Qualified
11/5/2004
1,000
$42.00
$67.34
1/22/2003
Incentive
11/5/2004
166
$42.00
$66.66
1/22/2003
Incentive
11/5/2004
250
$42.00
$66.61
1/22/2003
Non-Qualified
11/5/2004
2,832
$42.00
$66.70
1/22/2003
Incentive
11/5/2004
1
$42.00
$66.70
1/22/2003
Incentive
11/8/2004
333
$42.00
$65.97
1/22/2003
Incentive
11/9/2004
83
$42.00
$66.44
1/22/2003
Incentive
11/10/2004
166
$42.00
$67.04
1/22/2003
Incentive
11/16/2004
250
$42.00
$67.92
1/22/2003
Incentive
11/16/2004
83
$42.00
$68.43
1/22/2003
Incentive
11/17/2004
166
$42.00
$67.59
1/22/2003
Incentive
11/18/2004
166
$42.00
$66.84
1/22/2003
Incentive
11/19/2004
200
$42.00
$66.04
1/22/2003
Incentive
12/2/2004
500
$42.00
$67.84
1/22/2003
Incentive
12/7/2004
166
$42.00
$67.18
1/22/2003
Non-Qualified
12/10/2004
1,641
$42.00
$66.27
1/22/2003
Incentive
12/10/2004
83
$42.00
$66.63
1/22/2003
Incentive
12/13/2004
333
$42.00
$66.41
1/22/2003
Non-Qualified
12/14/2004
2
$42.00
$66.49
1/22/2003
Incentive
12/14/2004
664
$42.00
$66.49
1/22/2003
Incentive
12/16/2004
500
$42.00
$66.36
1/22/2003
Incentive
12/17/2004
83
$42.00
$66.23
1/22/2003
Incentive
12/22/2004
1,000
$42.00
$68.47
1/22/2003
Incentive
12/29/2004
250
$42.00
$68.04
1/22/2003
Incentive
1/3/2005
166
$42.00
$67.54
1/22/2003
Incentive
1/7/2005
166
$42.00
$66.05
1/22/2003
Incentive
1/7/2005
500
$42.00
$65.88
1/22/2003
Incentive
1/12/2005
233
$42.00
$64.77
1/22/2003
Non-Qualified
1/12/2005
433
$42.00
$64.77
1/22/2003
Incentive
1/19/2005
833
$42.00
$66.45
1/22/2003
Incentive
1/24/2005
167
$42.00
$65.44
1/22/2003
Incentive
1/24/2005
333
$42.00
$65.24
1/22/2003
Incentive
1/24/2005
167
$42.00
$65.32
1/22/2003
Incentive
1/24/2005
250
$42.00
$65.55
1/22/2003
Incentive
1/24/2005
1,333
$42.00
$65.36
1/22/2003
Incentive
1/24/2005
250
$42.00
$65.28
1/22/2003
Incentive
1/24/2005
994
$42.00
$65.17
1/22/2003
Incentive
1/24/2005
333
$42.00
$65.16
1/22/2003
Incentive
1/24/2005
500
$42.00
$65.22
1/22/2003
Incentive
1/24/2005
500
$42.00
$65.48
1/22/2003
Incentive
1/24/2005
333
$42.00
$65.40
1/22/2003
Incentive
1/24/2005
600
$42.00
$65.45
1/22/2003
Incentive
1/24/2005
250
$42.00
$65.48
1/22/2003
Incentive
1/24/2005
167
$42.00
$65.24
1/22/2003
Incentive
1/24/2005
250
$42.00
$65.47
1/22/2003
Incentive
1/24/2005
167
$42.00
$65.31
1/22/2003
Incentive
1/24/2005
333
$42.00
$65.49
1/22/2003
Incentive
1/24/2005
500
$42.00
$65.44
1/22/2003
Incentive
1/24/2005
167
$42.00
$65.37
1/22/2003
Incentive
1/24/2005
462
$42.00
$65.26
1/22/2003
Non-Qualified
1/24/2005
1,038
$42.00
$65.26
1/22/2003
Incentive
1/24/2005
333
$42.00
$65.30
1/22/2003
Incentive
1/24/2005
333
$42.00
$65.44
1/22/2003
Incentive
1/24/2005
667
$42.00
$65.44
1/22/2003
Incentive
1/24/2005
667
$42.00
$65.41
1/22/2003
Incentive
1/24/2005
1,101
$42.00
$65.49
1/22/2003
Non-Qualified
1/24/2005
66
$42.00
$65.49
1/22/2003
Incentive
1/24/2005
250
$42.00
$65.41
1/22/2003
Incentive
1/24/2005
250
$42.00
$65.17
1/22/2003
Incentive
1/24/2005
333
$42.00
$65.48
1/22/2003
Incentive
1/24/2005
167
$42.00
$65.48
1/22/2003
Incentive
1/24/2005
167
$42.00
$65.48
1/22/2003
Incentive
1/24/2005
250
$42.00
$65.18
1/22/2003
Incentive
1/25/2005
250
$42.00
$65.53
1/22/2003
Incentive
1/25/2005
100
$42.00
$65.60
1/22/2003
Non-Qualified
1/25/2005
66
$42.00
$65.45
1/22/2003
Incentive
1/25/2005
1,102
$42.00
$65.45
1/22/2003
Incentive
1/25/2005
167
$42.00
$65.07
1/22/2003
Incentive
1/25/2005
250
$42.00
$65.07
1/22/2003
Incentive
1/25/2005
83
$42.00
$65.41
1/22/2003
Incentive
1/25/2005
500
$42.00
$65.54
1/22/2003
Incentive
1/25/2005
133
$42.00
$65.51
1/22/2003
Incentive
1/25/2005
1,101
$42.00
$65.41
1/22/2003
Non-Qualified
1/25/2005
66
$42.00
$65.41
1/22/2003
Incentive
1/26/2005
333
$42.00
$67.24
1/22/2003
Incentive
1/26/2005
167
$42.00
$67.22
1/22/2003
Incentive
1/26/2005
333
$42.00
$67.32
1/22/2003
Incentive
1/26/2005
889
$42.00
$67.18
1/22/2003
Non-Qualified
1/26/2005
279
$42.00
$67.18
1/22/2003
Incentive
1/26/2005
667
$42.00
$67.48
1/22/2003
Incentive
1/26/2005
533
$42.00
$67.27
1/22/2003
Non-Qualified
1/26/2005
2,750
$42.00
$67.09
1/22/2003
Incentive
1/26/2005
250
$42.00
$67.14
1/22/2003
Incentive
1/26/2005
333
$42.00
$67.38
1/22/2003
Non-Qualified
1/26/2005
232
$42.00
$65.96
1/22/2003
Incentive
1/26/2005
1,101
$42.00
$65.96
1/22/2003
Incentive
1/26/2005
250
$42.00
$67.33
1/22/2003
Incentive
1/26/2005
250
$42.00
$67.33
1/22/2003
Incentive
1/26/2005
417
$42.00
$67.16
1/22/2003
Incentive
1/26/2005
666
$42.00
$67.06
1/22/2003
Non-Qualified
1/26/2005
1,038
$42.00
$67.54
1/22/2003
Incentive
1/26/2005
333
$42.00
$67.14
1/22/2003
Incentive
1/26/2005
250
$42.00
$67.29
1/22/2003
Incentive
1/26/2005
500
$42.00
$67.40
1/22/2003
Incentive
1/26/2005
166
$42.00
$67.32
1/22/2003
Incentive
1/26/2005
250
$42.00
$67.07
1/22/2003
Incentive
1/26/2005
400
$42.00
$67.15
1/22/2003
Incentive
1/26/2005
167
$42.00
$67.15
1/22/2003
Incentive
1/26/2005
167
$42.00
$67.13
1/22/2003
Incentive
1/26/2005
667
$42.00
$65.94
1/22/2003
Non-Qualified
1/26/2005
1,798
$42.00
$67.48
1/22/2003
Incentive
1/26/2005
67
$42.00
$67.28
1/22/2003
Non-Qualified
1/26/2005
2,750
$42.00
$67.43
1/22/2003
Incentive
1/27/2005
400
$42.00
$67.25
1/22/2003
Incentive
1/27/2005
333
$42.00
$67.30
1/22/2003
Incentive
1/27/2005
333
$42.00
$67.29
1/22/2003
Incentive
1/27/2005
333
$42.00
$67.58
1/22/2003
Incentive
1/27/2005
333
$42.00
$67.11
1/22/2003
Incentive
1/27/2005
250
$42.00
$67.25
1/22/2003
Incentive
1/27/2005
500
$42.00
$67.16
1/22/2003
Incentive
1/27/2005
267
$42.00
$67.13
1/22/2003
Incentive
1/27/2005
83
$42.00
$67.15
1/22/2003
Incentive
1/27/2005
167
$42.00
$67.25
1/22/2003
Incentive
1/27/2005
333
$42.00
$67.40
1/22/2003
Incentive
1/27/2005
83
$42.00
$67.25
1/22/2003
Incentive
1/27/2005
888
$42.00
$67.32
1/22/2003
Non-Qualified
1/27/2005
412
$42.00
$67.32
1/22/2003
Incentive
1/27/2005
667
$42.00
$67.29
1/22/2003
Incentive
1/27/2005
333
$42.00
$67.54
1/22/2003
Incentive
1/27/2005
833
$42.00
$67.24
1/22/2003
Incentive
1/27/2005
167
$42.00
$67.58
1/22/2003
Incentive
1/27/2005
117
$42.00
$67.58
1/22/2003
Incentive
1/28/2005
167
$42.00
$66.82
1/22/2003
Incentive
1/28/2005
667
$42.00
$66.77
1/22/2003
Incentive
1/28/2005
667
$42.00
$66.25
1/22/2003
Incentive
1/28/2005
417
$42.00
$66.29
1/22/2003
Incentive
1/28/2005
833
$42.00
$66.78
1/22/2003
Incentive
1/28/2005
1,101
$42.00
$66.25
1/22/2003
Non-Qualified
1/31/2005
6,667
$42.00
$66.64
1/22/2003
Incentive
1/31/2005
333
$42.00
$67.18
1/22/2003
Incentive
1/31/2005
430
$42.00
$67.28
1/22/2003
Incentive
1/31/2005
167
$42.00
$67.62
1/22/2003
Incentive
1/31/2005
500
$42.00
$67.30
1/22/2003
Incentive
1/31/2005
167
$42.00
$67.18
1/22/2003
Incentive
1/31/2005
333
$42.00
$66.64
1/22/2003
Incentive
1/31/2005
500
$42.00
$67.44
1/22/2003
Non-Qualified
1/31/2005
752
$42.00
$67.25
1/22/2003
Incentive
1/31/2005
248
$42.00
$67.25
1/22/2003
Non-Qualified
1/31/2005
2,000
$42.00
$67.25
1/22/2003
Incentive
1/31/2005
183
$42.00
$67.26
1/22/2003
Non-Qualified
1/31/2005
5,667
$42.00
$67.82
1/22/2003
Incentive
1/31/2005
167
$42.00
$67.43
1/22/2003
Non-Qualified
1/31/2005
2,667
$42.00
$67.60
1/22/2003
Incentive
1/31/2005
333
$42.00
$67.35
1/22/2003
Non-Qualified
1/31/2005
2,000
$42.00
$67.26
1/22/2003
Non-Qualified
1/31/2005
279
$42.00
$67.25
1/22/2003
Incentive
1/31/2005
888
$42.00
$67.25
1/22/2003
Incentive
1/31/2005
1,000
$42.00
$67.82
1/22/2003
Incentive
1/31/2005
333
$42.00
$67.82
1/22/2003
Non-Qualified
1/31/2005
1,085
$42.00
$67.24
1/22/2003
Incentive
1/31/2005
249
$42.00
$67.24
1/22/2003
Non-Qualified
1/31/2005
2,000
$42.00
$67.26
1/22/2003
Non-Qualified
1/31/2005
3,900
$42.00
$67.51
1/22/2003
Incentive
1/31/2005
1
$42.00
$67.51
1/22/2003
Incentive
2/1/2005
333
$42.00
$68.80
1/22/2003
Incentive
2/1/2005
333
$42.00
$68.49
1/22/2003
Incentive
2/1/2005
450
$42.00
$68.76
1/22/2003
Incentive
2/1/2005
667
$42.00
$68.69
1/22/2003
Incentive
2/1/2005
666
$42.00
$68.42
1/22/2003
Incentive
2/1/2005
83
$42.00
$68.89
1/22/2003
Incentive
2/1/2005
333
$42.00
$68.11
1/22/2003
Incentive
2/1/2005
583
$42.00
$68.73
1/22/2003
Incentive
2/1/2005
250
$42.00
$68.66
1/22/2003
Incentive
2/1/2005
1,285
$42.00
$68.59
1/22/2003
Non-Qualified
2/1/2005
381
$42.00
$68.59
1/22/2003
Incentive
2/1/2005
888
$42.00
$68.72
1/22/2003
Non-Qualified
2/1/2005
362
$42.00
$68.72
1/22/2003
Incentive
2/1/2005
333
$42.00
$68.46
1/22/2003
Incentive
2/1/2005
500
$42.00
$68.41
1/22/2003
Incentive
2/1/2005
250
$42.00
$68.55
1/22/2003
Non-Qualified
2/1/2005
232
$42.00
$68.67
1/22/2003
Incentive
2/1/2005
333
$42.00
$68.80
1/22/2003
Incentive
2/1/2005
250
$42.00
$68.53
1/22/2003
Incentive
2/2/2005
333
$42.00
$69.21
1/22/2003
Incentive
2/2/2005
1,166
$42.00
$68.97
1/22/2003
Incentive
2/2/2005
1,000
$42.00
$69.22
1/22/2003
Incentive
2/2/2005
333
$42.00
$69.31
1/22/2003
Incentive
2/2/2005
500
$42.00
$69.27
1/22/2003
Incentive
2/2/2005
917
$42.00
$69.22
1/22/2003
Incentive
2/2/2005
167
$42.00
$69.20
1/22/2003
Incentive
2/2/2005
667
$42.00
$69.20
1/22/2003
Incentive
2/2/2005
333
$42.00
$69.46
1/22/2003
Incentive
2/2/2005
83
$42.00
$68.68
1/22/2003
Incentive
2/2/2005
1,100
$42.00
$68.98
1/22/2003
Incentive
2/2/2005
167
$42.00
$69.14
1/22/2003
Incentive
2/2/2005
250
$42.00
$69.24
1/22/2003
Non-Qualified
2/2/2005
712
$42.00
$69.14
1/22/2003
Incentive
2/2/2005
417
$42.00
$68.96
1/22/2003
Incentive
2/2/2005
167
$42.00
$68.58
1/22/2003
Incentive
2/3/2005
166
$42.00
$69.22
1/22/2003
Incentive
2/3/2005
666
$42.00
$68.92
1/22/2003
Incentive
2/3/2005
200
$42.00
$69.26
1/22/2003
Incentive
2/3/2005
1,000
$42.00
$69.08
1/22/2003
Incentive
2/3/2005
83
$42.00
$69.16
1/22/2003
Incentive
2/3/2005
250
$42.00
$69.05
1/22/2003
Incentive
2/3/2005
167
$42.00
$69.15
1/22/2003
Incentive
2/3/2005
333
$42.00
$69.48
1/22/2003
Incentive
2/3/2005
166
$42.00
$69.01
1/22/2003
Incentive
2/3/2005
83
$42.00
$69.48
1/22/2003
Incentive
2/3/2005
200
$42.00
$69.01
1/22/2003
Incentive
2/3/2005
333
$42.00
$69.25
1/22/2003
Incentive
2/3/2005
250
$42.00
$69.13
1/22/2003
Incentive
2/3/2005
333
$42.00
$69.07
1/22/2003
Non-Qualified
2/3/2005
2,500
$42.00
$69.39
1/22/2003
Incentive
2/3/2005
917
$42.00
$69.48
1/22/2003
Non-Qualified
2/4/2005
8,865
$42.00
$69.54
1/22/2003
Incentive
2/4/2005
250
$42.00
$69.48
1/22/2003
Incentive
2/4/2005
133
$42.00
$69.66
1/22/2003
Non-Qualified
2/4/2005
1,232
$42.00
$69.50
1/22/2003
Incentive
2/4/2005
1,101
$42.00
$69.50
1/22/2003
Incentive
2/4/2005
167
$42.00
$69.70
1/22/2003
Incentive
2/4/2005
667
$42.00
$69.68
1/22/2003
Incentive
2/4/2005
1,667
$42.00
$69.71
1/22/2003
Incentive
2/4/2005
167
$42.00
$69.73
1/22/2003
Incentive
2/4/2005
833
$42.00
$69.63
1/22/2003
Incentive
2/4/2005
650
$42.00
$69.71
1/22/2003
Incentive
2/4/2005
1,000
$42.00
$69.76
1/22/2003
Incentive
2/4/2005
666
$42.00
$69.34
1/22/2003
Incentive
2/7/2005
333
$42.00
$68.66
1/22/2003
Non-Qualified
2/7/2005
95
$42.00
$69.75
1/22/2003
Incentive
2/7/2005
571
$42.00
$69.75
1/22/2003
Incentive
2/7/2005
167
$42.00
$69.75
1/22/2003
Incentive
2/7/2005
500
$42.00
$68.85
1/22/2003
Incentive
2/7/2005
333
$42.00
$69.75
1/22/2003
Incentive
2/7/2005
500
$42.00
$68.04
1/22/2003
Incentive
2/7/2005
333
$42.00
$69.07
1/22/2003
Non-Qualified
2/7/2005
991
$42.00
$69.41
1/22/2003
Incentive
2/7/2005
675
$42.00
$69.41
1/22/2003
Incentive
2/7/2005
200
$42.00
$68.72
1/22/2003
Incentive
2/7/2005
367
$42.00
$69.75
1/22/2003
Incentive
2/7/2005
166
$42.00
$68.85
1/22/2003
Incentive
2/7/2005
1,101
$42.00
$69.07
1/22/2003
Non-Qualified
2/7/2005
66
$42.00
$69.07
1/22/2003
Incentive
2/8/2005
666
$42.00
$69.15
1/22/2003
Incentive
2/8/2005
167
$42.00
$69.11
1/22/2003
Incentive
2/8/2005
83
$42.00
$69.18
1/22/2003
Incentive
2/9/2005
500
$42.00
$68.60
1/22/2003
Incentive
2/9/2005
533
$42.00
$68.58
1/22/2003
Incentive
2/9/2005
83
$42.00
$68.63
1/22/2003
Non-Qualified
2/9/2005
1,437
$42.00
$68.94
1/22/2003
Incentive
2/9/2005
238
$42.00
$68.94
1/22/2003
Incentive
2/10/2005
333
$42.00
$68.55
1/22/2003
Incentive
2/10/2005
166
$42.00
$68.43
1/22/2003
Incentive
2/10/2005
462
$42.00
$68.49
1/22/2003
Incentive
2/11/2005
333
$42.00
$68.64
1/22/2003
Incentive
2/11/2005
333
$42.00
$68.71
1/22/2003
Incentive
2/11/2005
333
$42.00
$68.58
1/22/2003
Incentive
2/14/2005
250
$42.00
$68.89
1/22/2003
Incentive
2/15/2005
250
$42.00
$69.15
1/22/2003
Incentive
2/15/2005
366
$42.00
$69.04
1/22/2003
Incentive
2/16/2005
500
$42.00
$68.42
1/22/2003
Incentive
2/17/2005
200
$42.00
$68.69
1/22/2003
Incentive
2/17/2005
333
$42.00
$67.41
1/22/2003
Incentive
2/17/2005
333
$42.00
$67.56
1/22/2003
Incentive
2/18/2005
166
$42.00
$67.53
1/22/2003
Incentive
2/18/2005
200
$42.00
$67.53
1/22/2003
Incentive
2/24/2005
166
$42.00
$65.97
1/22/2003
Incentive
2/28/2005
1,667
$42.00
$66.30
1/22/2003
Incentive
3/1/2005
200
$42.00
$66.63
1/22/2003
Incentive
3/2/2005
433
$42.00
$67.66
1/22/2003
Incentive
3/4/2005
500
$42.00
$69.01
1/22/2003
Incentive
3/4/2005
500
$42.00
$68.52
1/22/2003
Incentive
3/4/2005
250
$42.00
$68.47
1/22/2003
Incentive
3/4/2005
333
$42.00
$68.50
1/22/2003
Incentive
3/4/2005
133
$42.00
$68.80
1/22/2003
Incentive
3/7/2005
117
$42.00
$69.61
1/22/2003
Incentive
3/7/2005
333
$42.00
$69.67
1/22/2003
Incentive
3/7/2005
683
$42.00
$69.54
1/22/2003
Incentive
3/7/2005
1,488
$42.00
$69.61
1/22/2003
Incentive
3/8/2005
333
$42.00
$70.02
1/22/2003
Incentive
3/8/2005
400
$42.00
$70.36
1/22/2003
Incentive
3/8/2005
333
$42.00
$69.75
1/22/2003
Non-Qualified
3/8/2005
333
$42.00
$69.80
1/22/2003
Incentive
3/8/2005
666
$42.00
$70.22
1/22/2003
Incentive
3/8/2005
250
$42.00
$70.04
1/22/2003
Incentive
3/9/2005
400
$42.00
$69.67
1/22/2003
Incentive
3/9/2005
675
$42.00
$69.66
1/22/2003
Incentive
3/9/2005
800
$42.00
$69.56
1/22/2003
Incentive
3/9/2005
437
$42.00
$69.66
1/22/2003
Incentive
3/9/2005
500
$42.00
$69.30
1/22/2003
Incentive
3/9/2005
166
$42.00
$69.61
1/22/2003
Incentive
3/10/2005
1,066
$42.00
$70.00
1/22/2003
Incentive
3/10/2005
250
$42.00
$69.75
1/22/2003
Incentive
3/10/2005
674
$42.00
$69.69
1/22/2003
Non-Qualified
3/10/2005
993
$42.00
$69.69
1/22/2003
Incentive
3/10/2005
267
$42.00
$69.87
1/22/2003
Incentive
3/10/2005
250
$42.00
$69.83
1/22/2003
Incentive
3/11/2005
125
$42.00
$69.65
1/22/2003
Incentive
3/11/2005
400
$42.00
$69.58
1/22/2003
Incentive
3/11/2005
333
$42.00
$69.57
1/22/2003
Incentive
3/14/2005
1,000
$42.00
$69.62
1/22/2003
Incentive
3/14/2005
500
$42.00
$70.00
1/22/2003
Incentive
3/14/2005
333
$42.00
$70.04
1/22/2003
Incentive
3/14/2005
167
$42.00
$70.00
1/22/2003
Incentive
3/15/2005
500
$42.00
$69.82
1/22/2003
Incentive
3/15/2005
167
$42.00
$70.15
1/22/2003
Non-Qualified
3/15/2005
659
$42.00
$69.81
1/22/2003
Incentive
3/16/2005
250
$42.00
$69.32
1/22/2003
Incentive
3/18/2005
1,000
$42.00
$69.20
1/22/2003
Incentive
3/22/2005
167
$42.00
$68.20
1/22/2003
Incentive
3/23/2005
250
$42.00
$68.62
1/22/2003
Incentive
3/29/2005
333
$42.00
$67.24
1/22/2003
Incentive
3/30/2005
1,000
$42.00
$67.44
1/22/2003
Incentive
3/30/2005
500
$42.00
$67.40
1/22/2003
Incentive
3/30/2005
333
$42.00
$67.18
1/22/2003
Incentive
3/30/2005
200
$42.00
$67.94
1/22/2003
Incentive
3/30/2005
250
$42.00
$67.95
1/22/2003
Incentive
4/4/2005
500
$42.00
$68.82
1/22/2003
Incentive
4/5/2005
1,000
$42.00
$68.84
1/22/2003
Incentive
4/6/2005
1,201
$42.00
$69.61
1/22/2003
Non-Qualified
4/6/2005
659
$42.00
$69.85
1/22/2003
Incentive
4/6/2005
674
$42.00
$69.85
1/22/2003
Incentive
4/6/2005
167
$42.00
$69.82
1/22/2003
Incentive
4/6/2005
333
$42.00
$69.63
1/22/2003
Incentive
4/7/2005
167
$42.00
$69.55
1/22/2003
Incentive
4/7/2005
666
$42.00
$69.29
1/22/2003
Incentive
4/7/2005
300
$42.00
$69.53
1/22/2003
Incentive
4/11/2005
666
$42.00
$68.16
1/22/2003
Incentive
4/11/2005
166
$42.00
$67.41
1/22/2003
Incentive
4/11/2005
167
$42.00
$68.70
1/22/2003
Incentive
4/13/2005
167
$42.00
$68.38
1/22/2003
Incentive
4/14/2005
1,101
$42.00
$67.79
1/22/2003
Non-Qualified
4/14/2005
566
$42.00
$67.79
1/22/2003
Incentive
4/15/2005
833
$42.00
$66.76
1/22/2003
Incentive
4/22/2005
200
$42.00
$68.00
1/22/2003
Incentive
4/22/2005
333
$42.00
$68.84
1/22/2003
Incentive
4/25/2005
66
$42.00
$68.74
1/22/2003
Incentive
4/26/2005
167
$42.00
$69.21
1/22/2003
Incentive
4/26/2005
667
$42.00
$69.39
1/22/2003
Incentive
4/26/2005
667
$42.00
$69.64
1/22/2003
Incentive
4/26/2005
249
$42.00
$69.32
1/22/2003
Non-Qualified
4/27/2005
85
$42.00
$70.35
1/22/2003
Incentive
4/27/2005
249
$42.00
$70.00
1/22/2003
Incentive
4/27/2005
333
$42.00
$70.28
1/22/2003
Incentive
4/28/2005
299
$42.00
$69.84
1/22/2003
Incentive
4/28/2005
167
$42.00
$70.01
1/22/2003
Incentive
4/28/2005
499
$42.00
$69.85
1/22/2003
Incentive
4/29/2005
167
$42.00
$70.13
1/22/2003
Incentive
5/2/2005
167
$42.00
$70.85
1/22/2003
Incentive
5/2/2005
83
$42.00
$70.75
1/22/2003
Incentive
5/2/2005
333
$42.00
$70.71
1/22/2003
Non-Qualified
5/2/2005
66
$42.00
$70.49
1/22/2003
Incentive
5/2/2005
1,101
$42.00
$70.49
1/22/2003
Incentive
5/2/2005
400
$42.00
$70.85
1/22/2003
Incentive
5/2/2005
167
$42.00
$70.45
1/22/2003
Non-Qualified
5/2/2005
5,999
$42.00
$70.29
1/22/2003
Incentive
5/2/2005
1
$42.00
$70.29
1/22/2003
Incentive
5/2/2005
83
$42.00
$70.32
1/22/2003
Incentive
5/2/2005
249
$42.00
$70.63
1/22/2003
Incentive
5/2/2005
399
$42.00
$70.59
1/22/2003
Incentive
5/2/2005
499
$42.00
$70.78
1/22/2003
Incentive
5/2/2005
333
$42.00
$70.69
1/22/2003
Incentive
5/3/2005
666
$42.00
$70.75
1/22/2003
Incentive
5/3/2005
167
$42.00
$70.07
1/22/2003
Incentive
5/3/2005
83
$42.00
$70.95
1/22/2003
Incentive
5/3/2005
666
$42.00
$69.89
1/22/2003
Incentive
5/3/2005
167
$42.00
$70.01
1/22/2003
Incentive
5/4/2005
400
$42.00
$71.11
1/22/2003
Incentive
5/4/2005
334
$42.00
$70.42
1/22/2003
Incentive
5/4/2005
167
$42.00
$70.43
1/22/2003
Incentive
5/5/2005
1
$42.00
$71.50
1/22/2003
Incentive
5/5/2005
133
$42.00
$70.93
1/22/2003
Non-Qualified
5/5/2005
2,200
$42.00
$71.06
1/22/2003
Incentive
5/5/2005
1
$42.00
$70.59
1/22/2003
Incentive
5/5/2005
600
$42.00
$70.60
1/22/2003
Incentive
5/5/2005
333
$42.00
$70.78
1/22/2003
Incentive
5/5/2005
633
$42.00
$70.94
1/22/2003
Incentive
5/6/2005
167
$42.00
$70.86
1/22/2003
Non-Qualified
5/6/2005
4,399
$42.00
$70.91
1/22/2003
Incentive
5/6/2005
234
$42.00
$70.75
1/22/2003
Incentive
5/9/2005
1,101
$42.00
$70.87
1/22/2003
Non-Qualified
5/9/2005
232
$42.00
$70.87
1/22/2003
Incentive
5/10/2005
1,000
$42.00
$71.03
1/22/2003
Incentive
5/10/2005
1
$42.00
$70.74
1/22/2003
Incentive
5/10/2005
1
$42.00
$70.67
1/22/2003
Non-Qualified
5/11/2005
7,767
$42.00
$70.82
1/22/2003
Incentive
5/11/2005
667
$42.00
$71.25
1/22/2003
Incentive
5/11/2005
167
$42.00
$71.20
1/22/2003
Incentive
5/11/2005
667
$42.00
$71.21
1/22/2003
Incentive
5/12/2005
570
$42.00
$71.07
1/22/2003
Incentive
5/12/2005
100
$42.00
$70.36
1/22/2003
Incentive
5/12/2005
134
$42.00
$70.56
1/22/2003
Incentive
5/12/2005
583
$42.00
$70.54
1/22/2003
Incentive
5/12/2005
84
$42.00
$71.09
1/22/2003
Incentive
5/12/2005
334
$42.00
$70.36
1/22/2003
Incentive
5/12/2005
84
$42.00
$70.21
1/22/2003
Incentive
5/13/2005
83
$42.00
$70.00
1/22/2003
Incentive
5/16/2005
34
$42.00
$71.06
1/22/2003
Incentive
5/16/2005
300
$42.00
$71.07
1/22/2003
Non-Qualified
5/16/2005
993
$42.00
$70.68
1/22/2003
Incentive
5/17/2005
334
$42.00
$70.77
1/22/2003
Incentive
5/17/2005
334
$42.00
$70.46
1/22/2003
Incentive
5/18/2005
167
$42.00
$71.84
1/22/2003
Incentive
5/18/2005
117
$42.00
$71.84
1/22/2003
Incentive
5/18/2005
285
$42.00
$71.92
1/22/2003
Non-Qualified
5/18/2005
2,871
$42.00
$71.74
1/22/2003
Incentive
5/18/2005
250
$42.00
$71.73
1/22/2003
Non-Qualified
5/18/2005
2,833
$42.00
$71.88
1/22/2003
Incentive
5/18/2005
250
$42.00
$72.06
1/22/2003
Incentive
5/18/2005
167
$42.00
$71.99
1/22/2003
Incentive
5/19/2005
1
$42.00
$71.49
1/22/2003
Incentive
5/19/2005
416
$42.00
$71.90
1/22/2003
Incentive
5/19/2005
1,285
$42.00
$71.84
1/22/2003
Non-Qualified
5/19/2005
381
$42.00
$71.84
1/22/2003
Incentive
5/20/2005
100
$42.00
$71.14
1/22/2003
Incentive
5/20/2005
334
$42.00
$71.86
1/22/2003
Incentive
5/20/2005
250
$42.00
$70.94
1/22/2003
Incentive
5/23/2005
1
$42.00
$71.23
1/22/2003
Incentive
5/23/2005
333
$42.00
$71.30
1/22/2003
Incentive
5/25/2005
334
$42.00
$71.16
1/22/2003
Non-Qualified
5/26/2005
381
$42.00
$71.17
1/22/2003
Incentive
5/26/2005
1,285
$42.00
$71.17
1/22/2003
Incentive
5/31/2005
167
$42.00
$70.80
1/22/2003
Incentive
5/31/2005
333
$42.00
$71.10
1/22/2003
Incentive
6/1/2005
167
$42.00
$72.40
1/22/2003
Incentive
6/1/2005
113
$42.00
$71.16
1/22/2003
Incentive
6/1/2005
333
$42.00
$72.32
1/22/2003
Non-Qualified
6/1/2005
500
$42.00
$72.11
1/22/2003
Incentive
6/2/2005
833
$42.00
$72.76
1/22/2003
Incentive
6/2/2005
117
$42.00
$72.52
1/22/2003
Incentive
6/2/2005
333
$42.00
$72.63
1/22/2003
Incentive
6/3/2005
1,415
$42.00
$72.11
1/22/2003
Incentive
6/3/2005
250
$42.00
$72.30
1/22/2003
Incentive
6/6/2005
666
$42.00
$71.78
1/22/2003
Incentive
6/7/2005
1,101
$42.00
$72.24
1/22/2003
Non-Qualified
6/7/2005
131
$42.00
$72.24
1/22/2003
Incentive
6/7/2005
333
$42.00
$72.60
1/22/2003
Incentive
6/7/2005
166
$42.00
$72.45
1/22/2003
Incentive
6/7/2005
384
$42.00
$72.56
1/22/2003
Non-Qualified
6/7/2005
82
$42.00
$72.56
1/22/2003
Incentive
6/7/2005
1,333
$42.00
$72.23
1/22/2003
Incentive
6/7/2005
100
$42.00
$72.19
1/22/2003
Incentive
6/8/2005
83
$42.00
$72.10
1/22/2003
Incentive
6/9/2005
83
$42.00
$72.14
1/22/2003
Incentive
6/9/2005
1,000
$42.00
$71.92
1/22/2003
Incentive
6/9/2005
1,333
$42.00
$72.30
1/22/2003
Incentive
6/9/2005
400
$42.00
$72.02
1/22/2003
Incentive
6/13/2005
1,101
$42.00
$72.28
1/22/2003
Non-Qualified
6/13/2005
66
$42.00
$72.28
1/22/2003
Non-Qualified
6/13/2005
381
$42.00
$72.42
1/22/2003
Non-Qualified
6/14/2005
89
$42.00
$72.53
1/22/2003
Incentive
6/14/2005
83
$42.00
$72.61
1/22/2003
Incentive
6/14/2005
802
$42.00
$72.69
1/22/2003
Incentive
6/14/2005
250
$42.00
$72.57
1/22/2003
Incentive
6/15/2005
167
$42.00
$73.00
1/22/2003
Incentive
6/16/2005
83
$42.00
$74.00
1/22/2003
Incentive
6/16/2005
40
$42.00
$73.58
1/22/2003
Incentive
6/16/2005
1
$42.00
$74.02
1/22/2003
Incentive
6/17/2005
167
$42.00
$75.01
1/22/2003
Incentive
6/17/2005
333
$42.00
$74.55
1/22/2003
Incentive
6/17/2005
83
$42.00
$74.37
1/22/2003
Incentive
6/17/2005
674
$42.00
$74.98
1/22/2003
Incentive
6/17/2005
1,333
$42.00
$74.87
1/22/2003
Incentive
6/17/2005
83
$42.00
$74.94
1/22/2003
Incentive
6/20/2005
83
$42.00
$74.21
1/22/2003
Incentive
6/20/2005
67
$42.00
$74.53
1/22/2003
Incentive
6/22/2005
166
$42.00
$74.03
1/22/2003
Incentive
6/22/2005
166
$42.00
$74.12
1/22/2003
Non-Qualified
6/24/2005
144
$42.00
$73.60
1/22/2003
Incentive
6/27/2005
66
$42.00
$73.65
1/22/2003
Incentive
6/28/2005
1,333
$42.00
$73.29
1/22/2003
Incentive
6/28/2005
166
$42.00
$73.53
1/22/2003
Incentive
6/29/2005
917
$42.00
$73.78
1/22/2003
Incentive
6/30/2005
333
$42.00
$73.74
1/22/2003
Incentive
6/30/2005
333
$42.00
$73.74
1/22/2003
Incentive
7/7/2005
83
$42.00
$69.45
1/22/2003
Incentive
7/18/2005
1,333
$42.00
$70.31
1/22/2003
Incentive
7/18/2005
166
$42.00
$70.54
1/22/2003
Incentive
7/19/2005
500
$42.00
$71.17
1/22/2003
Incentive
7/20/2005
132
$42.00
$72.12
1/22/2003
Incentive
7/22/2005
83
$42.00
$72.00
1/22/2003
Incentive
7/26/2005
1,333
$42.00
$73.12
1/22/2003
Incentive
7/28/2005
500
$42.00
$72.40
1/22/2003
Incentive
8/1/2005
250
$42.00
$72.03
1/22/2003
Incentive
8/8/2005
417
$42.00
$71.05
1/22/2003
Incentive
8/9/2005
166
$42.00
$71.15
1/22/2003
Incentive
8/10/2005
83
$42.00
$71.07
1/22/2003
Non-Qualified
8/11/2005
14,665
$42.00
$71.31
1/22/2003
Incentive
8/12/2005
1,333
$42.00
$71.46
1/22/2003
Incentive
8/22/2005
80
$42.00
$71.69
1/22/2003
Incentive
8/24/2005
500
$42.00
$70.93
1/22/2003
Incentive
9/1/2005
333
$42.00
$70.23
1/22/2003
Incentive
9/1/2005
833
$42.00
$70.48
1/22/2003
Incentive
9/6/2005
233
$42.00
$70.80
1/22/2003
Incentive
9/8/2005
1,668
$42.00
$71.04
1/22/2003
Non-Qualified
9/8/2005
332
$42.00
$71.04
1/22/2003
Non-Qualified
9/8/2005
500
$42.00
$71.33
1/22/2003
Non-Qualified
9/20/2005
100
$42.00
$71.97
1/22/2003
Incentive
9/27/2005
200
$42.00
$71.92
1/22/2003
Incentive
9/27/2005
133
$42.00
$72.00
1/22/2003
Incentive
10/11/2005
266
$42.00
$69.98
1/22/2003
Non-Qualified
10/14/2005
1,232
$42.00
$69.00
1/22/2003
Incentive
10/21/2005
180
$42.00
$70.55
1/22/2003
Incentive
10/21/2005
250
$42.00
$71.39
1/22/2003
Incentive
10/24/2005
466
$42.00
$70.52
1/22/2003
Incentive
10/24/2005
117
$42.00
$70.79
1/22/2003
Incentive
10/24/2005
166
$42.00
$71.76
1/22/2003
Non-Qualified
10/26/2005
104
$42.00
$71.88
1/22/2003
Incentive
10/26/2005
1,379
$42.00
$71.88
1/22/2003
Incentive
10/26/2005
66
$42.00
$72.03
1/22/2003
Incentive
10/26/2005
462
$42.00
$71.82
1/22/2003
Incentive
10/27/2005
800
$42.00
$71.40
1/22/2003
Incentive
10/27/2005
167
$42.00
$71.50
1/22/2003
Non-Qualified
10/28/2005
3,000
$42.00
$72.18
1/22/2003
Incentive
10/28/2005
667
$42.00
$71.66
1/22/2003
Incentive
10/31/2005
249
$42.00
$73.42
1/22/2003
Non-Qualified
10/31/2005
419
$42.00
$73.42
1/22/2003
Incentive
11/1/2005
83
$42.00
$73.25
1/22/2003
Incentive
11/9/2005
491
$42.00
$73.47
1/22/2003
Incentive
11/9/2005
500
$42.00
$73.38
1/22/2003
Incentive
11/10/2005
1,349
$42.00
$74.78
1/22/2003
Incentive
11/11/2005
800
$42.00
$74.56
1/22/2003
Incentive
11/14/2005
73
$42.00
$74.74
1/22/2003
Incentive
11/14/2005
500
$42.00
$74.78
1/22/2003
Incentive
11/14/2005
166
$42.00
$74.76
1/22/2003
Incentive
11/16/2005
333
$42.00
$74.12
1/22/2003
Incentive
11/16/2005
167
$42.00
$74.06
1/22/2003
Incentive
11/18/2005
83
$42.00
$75.28
1/22/2003
Incentive
11/18/2005
175
$42.00
$76.44
1/22/2003
Incentive
11/18/2005
166
$42.00
$75.56
1/22/2003
Incentive
11/21/2005
333
$42.00
$76.20
1/22/2003
Incentive
11/21/2005
166
$42.00
$75.88
1/22/2003
Non-Qualified
11/21/2005
2,651
$42.00
$75.83
1/22/2003
Incentive
11/23/2005
333
$42.00
$76.17
1/22/2003
Incentive
11/25/2005
500
$42.00
$76.15
1/22/2003
Incentive
11/28/2005
333
$42.00
$77.33
1/22/2003
Non-Qualified
11/29/2005
546
$42.00
$77.10
1/22/2003
Incentive
11/29/2005
66
$42.00
$76.44
1/22/2003
Incentive
11/30/2005
500
$42.00
$75.63
1/22/2003
Incentive
12/1/2005
1,689
$42.00
$76.26
1/22/2003
Incentive
12/1/2005
666
$42.00
$75.91
1/22/2003
Incentive
12/16/2005
200
$42.00
$75.76
1/22/2003
Non-Qualified
1/5/2006
2,203
$42.00
$77.68
1/22/2003
Incentive
1/6/2006
83
$42.00
$78.34
1/22/2003
Incentive
1/10/2006
54
$42.00
$76.98
1/22/2003
Incentive
1/11/2006
1,333
$42.00
$77.02
1/22/2003
Incentive
1/19/2006
667
$42.00
$77.25
1/22/2003
Incentive
1/23/2006
250
$42.00
$75.60
1/22/2003
Incentive
1/23/2006
84
$42.00
$76.59
1/22/2003
Incentive
1/23/2006
67
$42.00
$76.45
1/22/2003
Incentive
1/23/2006
1,334
$42.00
$76.15
1/22/2003
Incentive
1/23/2006
500
$42.00
$76.58
1/22/2003
Incentive
1/23/2006
334
$42.00
$76.62
1/22/2003
Incentive
1/23/2006
300
$42.00
$76.62
1/22/2003
Incentive
1/23/2006
333
$42.00
$76.17
1/22/2003
Incentive
1/23/2006
167
$42.00
$76.40
1/22/2003
Incentive
1/23/2006
83
$42.00
$76.43
1/22/2003
Incentive
1/23/2006
600
$42.00
$76.27
1/22/2003
Incentive
1/23/2006
250
$42.00
$76.54
1/22/2003
Incentive
1/23/2006
167
$42.00
$76.53
1/22/2003
Incentive
1/23/2006
667
$42.00
$75.98
1/22/2003
Incentive
1/23/2006
334
$42.00
$76.65
1/22/2003
Non-Qualified
1/23/2006
370
$42.00
$76.38
1/22/2003
Incentive
1/23/2006
2,380
$42.00
$76.38
1/22/2003
Incentive
1/23/2006
167
$42.00
$76.29
1/22/2003
Incentive
1/23/2006
250
$42.00
$76.58
1/22/2003
Incentive
1/23/2006
167
$42.00
$76.82
1/22/2003
Incentive
1/23/2006
250
$42.00
$76.21
1/22/2003
Incentive
1/23/2006
250
$42.00
$76.64
1/22/2003
Incentive
1/23/2006
84
$42.00
$76.74
1/22/2003
Incentive
1/23/2006
1,334
$42.00
$76.22
1/22/2003
Incentive
1/23/2006
250
$42.00
$76.40
1/22/2003
Incentive
1/23/2006
500
$42.00
$76.32
1/22/2003
Incentive
1/23/2006
167
$42.00
$76.76
1/22/2003
Incentive
1/23/2006
250
$42.00
$76.34
1/22/2003
Incentive
1/23/2006
1,100
$42.00
$75.80
1/22/2003
Incentive
1/23/2006
167
$42.00
$76.21
1/22/2003
Incentive
1/23/2006
500
$42.00
$76.55
1/22/2003
Incentive
1/23/2006
100
$42.00
$76.29
1/22/2003
Incentive
1/23/2006
1,250
$42.00
$76.49
1/22/2003
Incentive
1/23/2006
334
$42.00
$76.25
1/22/2003
Incentive
1/23/2006
1,334
$42.00
$75.98
1/22/2003
Incentive
1/23/2006
83
$42.00
$76.31
1/22/2003
Incentive
1/23/2006
167
$42.00
$76.18
1/22/2003
Incentive
1/23/2006
401
$42.00
$76.09
1/22/2003
Incentive
1/23/2006
84
$42.00
$76.36
1/22/2003
Incentive
1/23/2006
667
$42.00
$75.60
1/22/2003
Incentive
1/23/2006
667
$42.00
$76.58
1/22/2003
Incentive
1/23/2006
1,167
$42.00
$75.80
1/22/2003
Incentive
1/23/2006
667
$42.00
$76.36
1/22/2003
Incentive
1/23/2006
334
$42.00
$76.55
1/22/2003
Incentive
1/23/2006
134
$42.00
$76.02
1/22/2003
Incentive
1/23/2006
417
$42.00
$76.23
1/22/2003
Incentive
1/23/2006
250
$42.00
$75.60
1/22/2003
Incentive
1/23/2006
84
$42.00
$76.65
1/22/2003
Incentive
1/23/2006
250
$42.00
$76.05
1/22/2003
Incentive
1/23/2006
167
$42.00
$75.60
1/22/2003
Incentive
1/23/2006
167
$42.00
$75.58
1/22/2003
Incentive
1/23/2006
250
$42.00
$76.14
1/22/2003
Incentive
1/24/2006
400
$42.00
$76.69
1/22/2003
Incentive
1/24/2006
334
$42.00
$76.53
1/22/2003
Incentive
1/24/2006
1,000
$42.00
$76.82
1/22/2003
Incentive
1/24/2006
1,167
$42.00
$76.51
1/22/2003
Incentive
1/24/2006
1,000
$42.00
$76.44
1/22/2003
Incentive
1/24/2006
667
$42.00
$76.93
1/22/2003
Incentive
1/24/2006
184
$42.00
$76.56
1/22/2003
Incentive
1/24/2006
150
$42.00
$76.65
1/22/2003
Incentive
1/24/2006
167
$42.00
$76.40
1/22/2003
Incentive
1/24/2006
1,500
$42.00
$76.42
1/22/2003
Incentive
1/24/2006
83
$42.00
$76.59
1/22/2003
Incentive
1/24/2006
250
$42.00
$76.55
1/22/2003
Incentive
1/24/2006
250
$42.00
$76.66
1/22/2003
Incentive
1/24/2006
1,667
$42.00
$76.68
1/22/2003
Incentive
1/24/2006
250
$42.00
$76.57
1/22/2003
Incentive
1/24/2006
1,667
$42.00
$76.62
1/22/2003
Incentive
1/24/2006
667
$42.00
$77.08
1/22/2003
Incentive
1/24/2006
500
$42.00
$76.61
1/22/2003
Incentive
1/25/2006
1,000
$42.00
$80.24
1/22/2003
Incentive
1/25/2006
419
$42.00
$80.59
1/22/2003
Incentive
1/25/2006
334
$42.00
$80.80
1/22/2003
Incentive
1/25/2006
167
$42.00
$81.29
1/22/2003
Incentive
1/25/2006
167
$42.00
$79.93
1/22/2003
Incentive
1/25/2006
334
$42.00
$80.11
1/22/2003
Incentive
1/25/2006
1,334
$42.00
$80.31
1/22/2003
Incentive
1/25/2006
500
$42.00
$80.76
1/22/2003
Incentive
1/25/2006
334
$42.00
$79.98
1/22/2003
Incentive
1/25/2006
250
$42.00
$80.28
1/22/2003
Incentive
1/25/2006
667
$42.00
$80.06
1/22/2003
Incentive
1/25/2006
500
$42.00
$80.00
1/22/2003
Incentive
1/25/2006
100
$42.00
$80.18
1/22/2003
Incentive
1/25/2006
167
$42.00
$80.84
1/22/2003
Incentive
1/25/2006
1,000
$42.00
$79.96
1/22/2003
Incentive
1/25/2006
167
$42.00
$81.30
1/22/2003
Incentive
1/25/2006
334
$42.00
$80.17
1/22/2003
Incentive
1/25/2006
667
$42.00
$78.00
1/22/2003
Incentive
1/25/2006
334
$42.00
$80.90
1/22/2003
Incentive
1/25/2006
500
$42.00
$80.84
1/22/2003
Incentive
1/25/2006
250
$42.00
$80.18
1/22/2003
Incentive
1/25/2006
250
$42.00
$80.16
1/22/2003
Incentive
1/25/2006
834
$42.00
$80.85
1/22/2003
Incentive
1/25/2006
667
$42.00
$80.61
1/22/2003
Incentive
1/25/2006
534
$42.00
$80.84
1/22/2003
Incentive
1/25/2006
250
$42.00
$81.04
1/22/2003
Incentive
1/25/2006
84
$42.00
$80.03
1/22/2003
Incentive
1/25/2006
167
$42.00
$80.94
1/22/2003
Incentive
1/25/2006
584
$42.00
$81.10
1/22/2003
Incentive
1/25/2006
1,167
$42.00
$80.21
1/22/2003
Incentive
1/25/2006
167
$42.00
$80.72
1/22/2003
Incentive
1/25/2006
317
$42.00
$80.08
1/22/2003
Incentive
1/25/2006
600
$42.00
$78.00
1/22/2003
Incentive
1/25/2006
334
$42.00
$78.38
1/22/2003
Incentive
1/25/2006
1,000
$42.00
$80.71
1/22/2003
Incentive
1/25/2006
834
$42.00
$80.52
1/22/2003
Incentive
1/25/2006
334
$42.00
$77.83
1/22/2003
Incentive
1/25/2006
250
$42.00
$78.00
1/22/2003
Incentive
1/25/2006
834
$42.00
$80.98
1/22/2003
Incentive
1/25/2006
1,000
$42.00
$80.61
1/22/2003
Incentive
1/25/2006
334
$42.00
$81.28
1/22/2003
Incentive
1/25/2006
250
$42.00
$80.59
1/22/2003
Incentive
1/25/2006
1,334
$42.00
$80.21
1/22/2003
Incentive
1/25/2006
84
$42.00
$78.00
1/22/2003
Incentive
1/25/2006
167
$42.00
$80.64
1/22/2003
Incentive
1/25/2006
334
$42.00
$80.73
1/22/2003
Incentive
1/25/2006
334
$42.00
$80.45
1/22/2003
Incentive
1/25/2006
117
$42.00
$80.73
1/22/2003
Incentive
1/25/2006
334
$42.00
$80.86
1/22/2003
Incentive
1/25/2006
1,000
$42.00
$81.17
1/22/2003
Incentive
1/25/2006
67
$42.00
$80.53
1/22/2003
Incentive
1/25/2006
2,380
$42.00
$80.42
1/22/2003
Non-Qualified
1/25/2006
370
$42.00
$80.42
1/22/2003
Incentive
1/26/2006
500
$42.00
$81.42
1/22/2003
Incentive
1/26/2006
450
$42.00
$81.13
1/22/2003
Incentive
1/26/2006
167
$42.00
$81.15
1/22/2003
Incentive
1/26/2006
1,000
$42.00
$81.32
1/22/2003
Incentive
1/26/2006
250
$42.00
$81.38
1/22/2003
Incentive
1/26/2006
250
$42.00
$81.17
1/22/2003
Incentive
1/26/2006
334
$42.00
$80.78
1/22/2003
Incentive
1/26/2006
1,000
$42.00
$81.10
1/22/2003
Incentive
1/26/2006
250
$42.00
$80.70
1/22/2003
Incentive
1/26/2006
250
$42.00
$81.16
1/22/2003
Incentive
1/26/2006
250
$42.00
$80.62
1/22/2003
Incentive
1/26/2006
250
$42.00
$81.17
1/22/2003
Incentive
1/26/2006
167
$42.00
$81.39
1/22/2003
Incentive
1/26/2006
500
$42.00
$81.31
1/22/2003
Incentive
1/26/2006
1,000
$42.00
$80.94
1/22/2003
Incentive
1/26/2006
667
$42.00
$80.74
1/22/2003
Incentive
1/26/2006
300
$42.00
$81.11
1/22/2003
Incentive
1/26/2006
167
$42.00
$81.27
1/22/2003
Incentive
1/26/2006
417
$42.00
$80.98
1/22/2003
Incentive
1/26/2006
1,000
$42.00
$80.94
1/22/2003
Incentive
1/26/2006
2,380
$42.00
$81.33
1/22/2003
Non-Qualified
1/26/2006
454
$42.00
$81.33
1/22/2003
Incentive
1/26/2006
600
$42.00
$81.20
1/22/2003
Incentive
1/26/2006
167
$42.00
$81.31
1/22/2003
Incentive
1/26/2006
250
$42.00
$80.97
1/22/2003
Incentive
1/26/2006
167
$42.00
$80.68
1/22/2003
Incentive
1/26/2006
1,675
$42.00
$80.86
1/22/2003
Incentive
1/26/2006
250
$42.00
$81.43
1/22/2003
Incentive
1/26/2006
917
$42.00
$80.73
1/22/2003
Incentive
1/26/2006
251
$42.00
$81.27
1/22/2003
Incentive
1/26/2006
250
$42.00
$81.34
1/22/2003
Incentive
1/27/2006
84
$42.00
$80.14
1/22/2003
Incentive
1/27/2006
250
$42.00
$80.08
1/22/2003
Incentive
1/27/2006
2,381
$42.00
$80.13
1/22/2003
Non-Qualified
1/27/2006
4,287
$42.00
$80.13
1/22/2003
Incentive
1/27/2006
500
$42.00
$80.00
1/22/2003
Incentive
1/27/2006
251
$42.00
$80.75
1/22/2003
Incentive
1/27/2006
400
$42.00
$79.36
1/22/2003
Incentive
1/27/2006
167
$42.00
$80.75
1/22/2003
Incentive
1/27/2006
250
$42.00
$80.10
1/22/2003
Incentive
1/27/2006
2,000
$42.00
$80.21
1/22/2003
Non-Qualified
1/27/2006
4,954
$42.00
$80.09
1/22/2003
Incentive
1/27/2006
2,381
$42.00
$80.09
1/22/2003
Incentive
1/27/2006
917
$42.00
$80.73
1/22/2003
Incentive
1/27/2006
167
$42.00
$80.19
1/22/2003
Incentive
1/27/2006
417
$42.00
$80.19
1/22/2003
Incentive
1/27/2006
667
$42.00
$80.75
1/22/2003
Incentive
1/27/2006
84
$42.00
$80.33
1/22/2003
Incentive
1/27/2006
167
$42.00
$79.35
1/22/2003
Incentive
1/27/2006
334
$42.00
$80.14
1/22/2003
Incentive
1/27/2006
84
$42.00
$80.49
1/22/2003
Incentive
1/27/2006
1,667
$42.00
$80.35
1/22/2003
Incentive
1/27/2006
83
$42.00
$80.04
1/22/2003
Incentive
1/27/2006
2,000
$42.00
$80.21
1/22/2003
Incentive
1/27/2006
1,000
$42.00
$80.15
1/22/2003
Non-Qualified
1/30/2006
779
$42.00
$79.31
1/22/2003
Incentive
1/30/2006
1,000
$42.00
$79.31
1/22/2003
Incentive
1/30/2006
334
$42.00
$79.78
1/22/2003
Incentive
1/30/2006
334
$42.00
$79.34
1/22/2003
Incentive
1/31/2006
334
$42.00
$79.74
1/22/2003
Incentive
1/31/2006
84
$42.00
$79.07
1/22/2003
Incentive
1/31/2006
834
$42.00
$79.25
1/22/2003
Incentive
1/31/2006
334
$42.00
$78.99
1/22/2003
Incentive
1/31/2006
1,334
$42.00
$79.07
1/22/2003
Incentive
2/1/2006
500
$42.00
$79.00
1/22/2003
Incentive
2/1/2006
334
$42.00
$78.95
1/22/2003
Incentive
2/2/2006
250
$42.00
$78.70
1/22/2003
Incentive
2/2/2006
334
$42.00
$78.57
1/22/2003
Incentive
2/2/2006
500
$42.00
$78.70
1/22/2003
Incentive
2/3/2006
333
$42.00
$79.24
1/22/2003
Incentive
2/3/2006
500
$42.00
$79.12
1/22/2003
Incentive
2/3/2006
600
$42.00
$79.12
1/22/2003
Incentive
2/6/2006
250
$42.00
$78.46
1/22/2003
Incentive
2/6/2006
634
$42.00
$78.51
1/22/2003
Incentive
2/7/2006
750
$42.00
$78.12
1/22/2003
Incentive
2/7/2006
1,334
$42.00
$78.49
1/22/2003
Incentive
2/8/2006
2,000
$42.00
$78.00
1/22/2003
Incentive
2/8/2006
334
$42.00
$78.59
1/22/2003
Incentive
2/9/2006
334
$42.00
$79.76
1/22/2003
Incentive
2/10/2006
500
$42.00
$79.38
1/22/2003
Incentive
2/10/2006
1,167
$42.00
$80.00
1/22/2003
Incentive
2/10/2006
1,667
$42.00
$80.00
1/22/2003
Incentive
2/10/2006
667
$42.00
$79.71
1/22/2003
Incentive
2/13/2006
167
$42.00
$79.96
1/22/2003
Incentive
2/13/2006
500
$42.00
$79.31
1/22/2003
Non-Qualified
2/13/2006
3,287
$42.00
$79.33
1/22/2003
Incentive
2/13/2006
167
$42.00
$79.10
1/22/2003
Incentive
2/14/2006
167
$42.00
$79.38
1/22/2003
Incentive
2/14/2006
1,234
$42.00
$80.69
1/22/2003
Incentive
2/14/2006
667
$42.00
$80.33
1/22/2003
Incentive
2/14/2006
1,667
$42.00
$80.69
1/22/2003
Incentive
2/14/2006
334
$42.00
$80.13
1/22/2003
Incentive
2/14/2006
333
$42.00
$80.69
1/22/2003
Incentive
2/15/2006
250
$42.00
$80.36
1/22/2003
Incentive
2/15/2006
834
$42.00
$80.48
1/22/2003
Incentive
2/16/2006
200
$42.00
$80.15
1/22/2003
Incentive
2/16/2006
334
$42.00
$81.46
1/22/2003
Incentive
2/16/2006
167
$42.00
$81.54
1/22/2003
Incentive
2/16/2006
167
$42.00
$80.75
1/22/2003
Incentive
2/16/2006
200
$42.00
$81.47
1/22/2003
Incentive
2/17/2006
500
$42.00
$80.37
1/22/2003
Incentive
2/17/2006
334
$42.00
$81.73
1/22/2003
Incentive
2/17/2006
917
$42.00
$80.40
1/22/2003
Incentive
2/17/2006
500
$42.00
$80.04
1/22/2003
Incentive
2/21/2006
167
$42.00
$80.83
1/22/2003
Incentive
2/21/2006
1,000
$42.00
$80.88
1/22/2003
Incentive
2/22/2006
250
$42.00
$82.61
1/22/2003
Incentive
2/22/2006
1,000
$42.00
$82.92
1/22/2003
Incentive
2/22/2006
167
$42.00
$83.09
1/22/2003
Incentive
2/22/2006
500
$42.00
$82.09
1/22/2003
Incentive
2/22/2006
1,300
$42.00
$82.92
1/22/2003
Incentive
2/22/2006
1,870
$42.00
$81.43
1/22/2003
Incentive
2/23/2006
334
$42.00
$82.81
1/22/2003
Incentive
2/23/2006
100
$42.00
$83.25
1/22/2003
Incentive
2/23/2006
334
$42.00
$82.82
1/22/2003
Incentive
2/23/2006
84
$42.00
$83.13
1/22/2003
Incentive
2/23/2006
167
$42.00
$83.06
1/22/2003
Incentive
2/23/2006
250
$42.00
$82.81
1/22/2003
Incentive
2/24/2006
300
$42.00
$83.00
1/22/2003
Incentive
2/24/2006
84
$42.00
$83.68
1/22/2003
Incentive
2/24/2006
117
$42.00
$83.80
1/22/2003
Incentive
2/24/2006
250
$42.00
$83.72
1/22/2003
Incentive
2/24/2006
834
$42.00
$83.71
1/22/2003
Incentive
2/27/2006
500
$42.00
$83.13
1/22/2003
Incentive
2/27/2006
100
$42.00
$83.21
1/22/2003
Incentive
2/28/2006
334
$42.00
$82.25
1/22/2003
Incentive
2/28/2006
250
$42.00
$82.13
1/22/2003
Incentive
3/1/2006
584
$42.00
$83.19
1/22/2003
Incentive
3/1/2006
334
$42.00
$82.72
1/22/2003
Incentive
3/1/2006
500
$42.00
$83.05
1/22/2003
Incentive
3/1/2006
501
$42.00
$82.49
1/22/2003
Incentive
3/2/2006
84
$42.00
$82.42
1/22/2003
Incentive
3/2/2006
100
$42.00
$82.81
1/22/2003
Incentive
3/3/2006
167
$42.00
$82.72
1/22/2003
Incentive
3/7/2006
500
$42.00
$81.71
1/22/2003
Incentive
3/9/2006
334
$42.00
$81.86
1/22/2003
Incentive
3/10/2006
250
$42.00
$82.85
1/22/2003
Incentive
3/13/2006
1,667
$42.00
$83.02
1/22/2003
Incentive
3/13/2006
367
$42.00
$82.97
1/22/2003
Incentive
3/13/2006
1,667
$42.00
$82.98
1/22/2003
Incentive
3/13/2006
750
$42.00
$82.98
1/22/2003
Incentive
3/15/2006
334
$42.00
$83.69
1/22/2003
Non-Qualified
3/15/2006
1,991
$42.00
$83.28
1/22/2003
Incentive
3/15/2006
2,381
$42.00
$83.34
1/22/2003
Non-Qualified
3/15/2006
120
$42.00
$83.34
1/22/2003
Incentive
3/16/2006
100
$42.00
$83.72
1/22/2003
Incentive
3/16/2006
334
$42.00
$84.09
1/22/2003
Incentive
3/16/2006
1,000
$42.00
$84.09
1/22/2003
Incentive
3/16/2006
84
$42.00
$83.72
1/22/2003
Incentive
3/16/2006
334
$42.00
$83.84
1/22/2003
Incentive
3/17/2006
167
$42.00
$84.95
1/22/2003
Incentive
3/17/2006
334
$42.00
$85.00
1/22/2003
Incentive
3/17/2006
150
$42.00
$85.07
1/22/2003
Incentive
3/17/2006
83
$42.00
$84.84
1/22/2003
Incentive
3/20/2006
400
$42.00
$84.71
1/22/2003
Incentive
3/20/2006
34
$42.00
$84.19
1/22/2003
Incentive
3/20/2006
2,201
$42.00
$84.71
1/22/2003
Incentive
3/24/2006
84
$42.00
$83.31
1/22/2003
Incentive
3/27/2006
250
$42.00
$83.51
1/22/2003
Incentive
3/28/2006
1,409
$42.00
$83.12
1/22/2003
Incentive
3/28/2006
167
$42.00
$83.69
1/22/2003
Incentive
3/29/2006
667
$42.00
$83.40
1/22/2003
Incentive
3/30/2006
1,000
$42.00
$82.10
1/22/2003
Incentive
3/31/2006
667
$42.00
$82.65
1/22/2003
Incentive
4/4/2006
134
$42.00
$83.23
1/22/2003
Incentive
4/13/2006
83
$42.00
$80.93
1/22/2003
Incentive
4/17/2006
200
$42.00
$89.89
1/22/2003
Incentive
4/18/2006
267
$42.00
$81.92
1/22/2003
Incentive
4/18/2006
834
$42.00
$83.83
1/22/2003
Incentive
4/19/2006
1,000
$42.00
$83.70
1/22/2003
Incentive
4/19/2006
100
$42.00
$83.73
1/22/2003
Incentive
4/20/2006
434
$42.00
$82.91
1/22/2003
Incentive
4/20/2006
67
$42.00
$82.89


Grant
Grant
Exercise
Number
Grant
Market Value
Date
Type
Date
Exercised
Price
at Exercise
4/30/2004
Incentive
5/2/2005
83
$56.59
$70.04
4/30/2004
Incentive
5/2/2005
833
$56.59
$70.18
4/30/2004
Incentive
5/2/2005
249
$56.59
$70.71
4/30/2004
Incentive
5/2/2005
249
$56.59
$70.59
4/30/2004
Incentive
5/2/2005
166
$56.59
$70.84
4/30/2004
Incentive
5/2/2005
499
$56.59
$70.78
4/30/2004
Incentive
5/2/2005
166
$56.59
$70.85
4/30/2004
Incentive
5/2/2005
333
$56.59
$70.59
4/30/2004
Incentive
5/2/2005
166
$56.59
$70.69
4/30/2004
Incentive
5/2/2005
1,034
$56.59
$70.65
4/30/2004
Non-Qualified
5/2/2005
632
$56.59
$70.65
4/30/2004
Incentive
5/2/2005
333
$56.59
$70.81
4/30/2004
Incentive
5/2/2005
666
$56.59
$70.63
4/30/2004
Incentive
5/2/2005
499
$56.59
$70.16
4/30/2004
Incentive
5/2/2005
149
$56.59
$70.75
4/30/2004
Non-Qualified
5/2/2005
1,666
$56.59
$70.57
4/30/2004
Incentive
5/2/2005
249
$56.59
$70.67
4/30/2004
Incentive
5/2/2005
333
$56.59
$70.86
4/30/2004
Incentive
5/2/2005
83
$56.59
$70.46
4/30/2004
Incentive
5/2/2005
166
$56.59
$70.71
4/30/2004
Incentive
5/2/2005
249
$56.59
$70.45
4/30/2004
Incentive
5/2/2005
166
$56.59
$70.79
4/30/2004
Incentive
5/2/2005
249
$56.59
$70.50
4/30/2004
Incentive
5/2/2005
322
$56.59
$70.85
4/30/2004
Incentive
5/2/2005
83
$56.59
$70.23
4/30/2004
Incentive
5/2/2005
333
$56.59
$70.74
4/30/2004
Incentive
5/2/2005
200
$56.59
$70.85
4/30/2004
Non-Qualified
5/2/2005
700
$56.59
$70.84
4/30/2004
Incentive
5/2/2005
216
$56.59
$70.84
4/30/2004
Incentive
5/2/2005
199
$56.59
$70.60
4/30/2004
Incentive
5/2/2005
166
$56.59
$70.45
4/30/2004
Incentive
5/2/2005
499
$56.59
$70.84
4/30/2004
Incentive
5/2/2005
183
$56.59
$70.89
4/30/2004
Incentive
5/2/2005
166
$56.59
$70.34
4/30/2004
Incentive
5/2/2005
638
$56.59
$70.70
4/30/2004
Non-Qualified
5/2/2005
195
$56.59
$70.70
4/30/2004
Incentive
5/2/2005
166
$56.59
$70.72
4/30/2004
Incentive
5/2/2005
249
$56.59
$70.23
4/30/2004
Incentive
5/2/2005
333
$56.59
$70.18
4/30/2004
Incentive
5/2/2005
416
$56.59
$70.49
4/30/2004
Incentive
5/2/2005
166
$56.59
$70.05
4/30/2004
Incentive
5/2/2005
249
$56.59
$70.46
4/30/2004
Incentive
5/2/2005
249
$56.59
$70.71
4/30/2004
Incentive
5/2/2005
83
$56.59
$70.68
4/30/2004
Incentive
5/2/2005
199
$56.59
$70.20
4/30/2004
Non-Qualified
5/2/2005
1,333
$56.59
$70.62
4/30/2004
Incentive
5/2/2005
333
$56.59
$70.32
4/30/2004
Incentive
5/2/2005
416
$56.59
$70.16
4/30/2004
Incentive
5/2/2005
166
$56.59
$70.41
4/30/2004
Incentive
5/2/2005
249
$56.59
$70.83
4/30/2004
Incentive
5/2/2005
333
$56.59
$70.33
4/30/2004
Incentive
5/2/2005
333
$56.59
$70.45
4/30/2004
Non-Qualified
5/2/2005
1,666
$56.59
$70.57
4/30/2004
Incentive
5/2/2005
333
$56.59
$70.74
4/30/2004
Incentive
5/2/2005
249
$56.59
$70.45
4/30/2004
Incentive
5/2/2005
83
$56.59
$70.74
4/30/2004
Incentive
5/2/2005
266
$56.59
$70.67
4/30/2004
Incentive
5/2/2005
333
$56.59
$70.19
4/30/2004
Incentive
5/2/2005
83
$56.59
$70.21
4/30/2004
Incentive
5/2/2005
499
$56.59
$70.78
4/30/2004
Incentive
5/2/2005
75
$56.59
$70.72
4/30/2004
Non-Qualified
5/2/2005
258
$56.59
$70.72
4/30/2004
Incentive
5/2/2005
416
$56.59
$70.54
4/30/2004
Non-Qualified
5/2/2005
1,333
$56.59
$70.66
4/30/2004
Non-Qualified
5/2/2005
2,000
$56.59
$70.72
4/30/2004
Incentive
5/2/2005
357
$56.59
$70.68
4/30/2004
Non-Qualified
5/2/2005
476
$56.59
$70.68
4/30/2004
Incentive
5/2/2005
499
$56.59
$70.16
4/30/2004
Incentive
5/2/2005
249
$56.59
$70.19
4/30/2004
Incentive
5/2/2005
249
$56.59
$70.03
4/30/2004
Incentive
5/2/2005
831
$56.59
$70.74
4/30/2004
Non-Qualified
5/2/2005
2
$56.59
$70.74
4/30/2004
Incentive
5/2/2005
249
$56.59
$70.63
4/30/2004
Incentive
5/2/2005
250
$56.59
$70.85
4/30/2004
Incentive
5/2/2005
529
$56.59
$70.62
4/30/2004
Non-Qualified
5/2/2005
304
$56.59
$70.62
4/30/2004
Incentive
5/2/2005
466
$56.59
$70.59
4/30/2004
Incentive
5/2/2005
638
$56.59
$70.58
4/30/2004
Non-Qualified
5/2/2005
28
$56.59
$70.58
4/30/2004
Non-Qualified
5/2/2005
28
$56.59
$70.48
4/30/2004
Incentive
5/2/2005
638
$56.59
$70.48
4/30/2004
Non-Qualified
5/2/2005
1,666
$56.59
$70.40
4/30/2004
Incentive
5/2/2005
233
$56.59
$70.72
4/30/2004
Incentive
5/2/2005
666
$56.59
$70.65
4/30/2004
Non-Qualified
5/2/2005
1,166
$56.59
$70.59
4/30/2004
Incentive
5/2/2005
666
$56.59
$70.15
4/30/2004
Incentive
5/2/2005
666
$56.59
$70.19
4/30/2004
Incentive
5/2/2005
333
$56.59
$70.69
4/30/2004
Incentive
5/2/2005
333
$56.59
$70.16
4/30/2004
Incentive
5/2/2005
416
$56.59
$70.65
4/30/2004
Incentive
5/2/2005
83
$56.59
$70.23
4/30/2004
Incentive
5/2/2005
499
$56.59
$70.42
4/30/2004
Non-Qualified
5/2/2005
3,000
$56.59
$70.74
4/30/2004
Incentive
5/2/2005
666
$56.59
$70.43
4/30/2004
Incentive
5/2/2005
333
$56.59
$70.27
4/30/2004
Incentive
5/2/2005
294
$56.59
$70.34
4/30/2004
Non-Qualified
5/2/2005
622
$56.59
$70.34
4/30/2004
Incentive
5/2/2005
166
$56.59
$70.72
4/30/2004
Incentive
5/2/2005
166
$56.59
$70.34
4/30/2004
Incentive
5/2/2005
333
$56.59
$70.57
4/30/2004
Incentive
5/2/2005
66
$56.59
$70.89
4/30/2004
Non-Qualified
5/2/2005
3,166
$56.59
$70.19
4/30/2004
Incentive
5/2/2005
249
$56.59
$70.56
4/30/2004
Incentive
5/3/2005
833
$56.59
$70.60
4/30/2004
Incentive
5/3/2005
166
$56.59
$70.48
4/30/2004
Incentive
5/3/2005
166
$56.59
$70.07
4/30/2004
Incentive
5/3/2005
499
$56.59
$70.88
4/30/2004
Incentive
5/3/2005
333
$56.59
$69.98
4/30/2004
Incentive
5/3/2005
249
$56.59
$70.75
4/30/2004
Incentive
5/3/2005
667
$56.59
$70.33
4/30/2004
Non-Qualified
5/3/2005
1,333
$56.59
$70.06
4/30/2004
Incentive
5/3/2005
333
$56.59
$71.09
4/30/2004
Incentive
5/3/2005
666
$56.59
$70.75
4/30/2004
Incentive
5/3/2005
249
$56.59
$70.75
4/30/2004
Incentive
5/3/2005
83
$56.59
$70.00
4/30/2004
Incentive
5/3/2005
333
$56.59
$70.36
4/30/2004
Incentive
5/3/2005
83
$56.59
$70.55
4/30/2004
Incentive
5/3/2005
249
$56.59
$70.06
4/30/2004
Incentive
5/3/2005
266
$56.59
$70.93
4/30/2004
Incentive
5/3/2005
333
$56.59
$70.97
4/30/2004
Incentive
5/3/2005
166
$56.59
$70.94
4/30/2004
Non-Qualified
5/3/2005
291
$56.59
$70.75
4/30/2004
Non-Qualified
5/3/2005
875
$56.59
$70.75
4/30/2004
Incentive
5/3/2005
1,201
$56.59
$70.96
4/30/2004
Non-Qualified
5/3/2005
132
$56.59
$70.96
4/30/2004
Incentive
5/3/2005
333
$56.59
$70.19
4/30/2004
Incentive
5/3/2005
333
$56.59
$70.19
4/30/2004
Incentive
5/3/2005
83
$56.59
$70.95
4/30/2004
Incentive
5/3/2005
333
$56.59
$69.89
4/30/2004
Incentive
5/3/2005
249
$56.59
$70.73
4/30/2004
Incentive
5/3/2005
250
$56.59
$70.36
4/30/2004
Incentive
5/3/2005
166
$56.59
$70.01
4/30/2004
Incentive
5/3/2005
166
$56.59
$70.75
4/30/2004
Incentive
5/4/2005
1
$56.59
$70.33
4/30/2004
Incentive
5/4/2005
250
$56.59
$71.13
4/30/2004
Incentive
5/4/2005
467
$56.59
$71.11
4/30/2004
Incentive
5/4/2005
334
$56.59
$70.42
4/30/2004
Incentive
5/4/2005
500
$56.59
$71.09
4/30/2004
Incentive
5/4/2005
100
$56.59
$70.39
4/30/2004
Incentive
5/4/2005
334
$56.59
$71.09
4/30/2004
Incentive
5/4/2005
500
$56.59
$70.46
4/30/2004
Incentive
5/4/2005
500
$56.59
$71.06
4/30/2004
Incentive
5/4/2005
667
$56.59
$71.05
4/30/2004
Non-Qualified
5/4/2005
3,166
$56.59
$70.67
4/30/2004
Incentive
5/4/2005
334
$56.59
$71.09
4/30/2004
Incentive
5/4/2005
84
$56.59
$71.17
4/30/2004
Incentive
5/4/2005
250
$56.59
$70.29
4/30/2004
Incentive
5/4/2005
334
$56.59
$70.46
4/30/2004
Incentive
5/4/2005
334
$56.59
$71.10
4/30/2004
Incentive
5/4/2005
500
$56.59
$70.49
4/30/2004
Incentive
5/4/2005
834
$56.59
$70.57
4/30/2004
Incentive
5/4/2005
500
$56.59
$70.56
4/30/2004
Non-Qualified
5/4/2005
1,166
$56.59
$70.46
4/30/2004
Incentive
5/4/2005
84
$56.59
$70.43
4/30/2004
Incentive
5/5/2005
667
$56.59
$71.50
4/30/2004
Non-Qualified
5/5/2005
10,000
$56.59
$70.90
4/30/2004
Incentive
5/5/2005
84
$56.59
$71.10
4/30/2004
Incentive
5/5/2005
250
$56.59
$71.04
4/30/2004
Incentive
5/5/2005
1,000
$56.59
$71.50
4/30/2004
Incentive
5/5/2005
84
$56.59
$70.90
4/30/2004
Incentive
5/5/2005
84
$56.59
$71.02
4/30/2004
Incentive
5/5/2005
167
$56.59
$71.04
4/30/2004
Non-Qualified
5/5/2005
2,200
$56.59
$71.06
4/30/2004
Incentive
5/5/2005
167
$56.59
$71.12
4/30/2004
Incentive
5/5/2005
334
$56.59
$70.60
4/30/2004
Non-Qualified
5/5/2005
666
$56.59
$71.12
4/30/2004
Non-Qualified
5/5/2005
1,000
$56.59
$71.12
4/30/2004
Incentive
5/5/2005
84
$56.59
$70.59
4/30/2004
Incentive
5/5/2005
167
$56.59
$70.91
4/30/2004
Incentive
5/5/2005
250
$56.59
$70.78
4/30/2004
Incentive
5/5/2005
633
$56.59
$70.94
4/30/2004
Incentive
5/6/2005
167
$56.59
$70.94
4/30/2004
Incentive
5/6/2005
500
$56.59
$70.76
4/30/2004
Incentive
5/6/2005
667
$56.59
$70.87
4/30/2004
Incentive
5/6/2005
167
$56.59
$70.85
4/30/2004
Incentive
5/6/2005
334
$56.59
$70.85
4/30/2004
Incentive
5/6/2005
334
$56.59
$70.65
4/30/2004
Incentive
5/6/2005
167
$56.59
$70.85
4/30/2004
Incentive
5/6/2005
32
$56.59
$70.76
4/30/2004
Non-Qualified
5/6/2005
801
$56.59
$70.76
4/30/2004
Incentive
5/9/2005
167
$56.59
$70.50
4/30/2004
Incentive
5/9/2005
167
$56.59
$70.57
4/30/2004
Incentive
5/9/2005
84
$56.59
$70.94
4/30/2004
Incentive
5/9/2005
334
$56.59
$70.95
4/30/2004
Incentive
5/9/2005
75
$56.59
$70.96
4/30/2004
Non-Qualified
5/9/2005
758
$56.59
$70.96
4/30/2004
Incentive
5/9/2005
167
$56.59
$70.92
4/30/2004
Incentive
5/9/2005
250
$56.59
$70.50
4/30/2004
Non-Qualified
5/9/2005
1,333
$56.59
$70.87
4/30/2004
Non-Qualified
5/10/2005
1,091
$56.59
$71.03
4/30/2004
Incentive
5/10/2005
500
$56.59
$70.91
4/30/2004
Incentive
5/10/2005
117
$56.59
$71.16
4/30/2004
Incentive
5/10/2005
334
$56.59
$70.74
4/30/2004
Incentive
5/10/2005
167
$56.59
$70.75
4/30/2004
Incentive
5/10/2005
84
$56.59
$70.67
4/30/2004
Non-Qualified
5/11/2005
10,833
$56.59
$70.82
4/30/2004
Incentive
5/11/2005
667
$56.59
$71.02
4/30/2004
Incentive
5/11/2005
575
$56.59
$71.25
4/30/2004
Non-Qualified
5/11/2005
258
$56.59
$71.25
4/30/2004
Incentive
5/11/2005
638
$56.59
$71.21
4/30/2004
Incentive
5/12/2005
75
$56.59
$71.07
4/30/2004
Non-Qualified
5/12/2005
925
$56.59
$71.07
4/30/2004
Incentive
5/12/2005
834
$56.59
$70.54
4/30/2004
Incentive
5/12/2005
334
$56.59
$70.51
4/30/2004
Incentive
5/12/2005
334
$56.59
$70.16
4/30/2004
Incentive
5/12/2005
84
$56.59
$71.09
4/30/2004
Incentive
5/12/2005
334
$56.59
$70.36
4/30/2004
Incentive
5/12/2005
84
$56.59
$70.21
4/30/2004
Incentive
5/12/2005
797
$56.59
$70.55
4/30/2004
Incentive
5/16/2005
500
$56.59
$70.90
4/30/2004
Incentive
5/16/2005
67
$56.59
$71.06
4/30/2004
Non-Qualified
5/16/2005
1,666
$56.59
$70.68
4/30/2004
Non-Qualified
5/16/2005
166
$56.59
$70.68
4/30/2004
Incentive
5/17/2005
1,000
$56.59
$70.76
4/30/2004
Incentive
5/17/2005
334
$56.59
$70.77
4/30/2004
Incentive
5/17/2005
334
$56.59
$70.46
4/30/2004
Incentive
5/17/2005
334
$56.59
$70.68
4/30/2004
Incentive
5/18/2005
167
$56.59
$72.11
4/30/2004
Incentive
5/18/2005
500
$56.59
$72.09
4/30/2004
Incentive
5/18/2005
200
$56.59
$71.84
4/30/2004
Non-Qualified
5/18/2005
688
$56.59
$71.81
4/30/2004
Incentive
5/18/2005
312
$56.59
$71.81
4/30/2004
Incentive
5/18/2005
167
$56.59
$71.85
4/30/2004
Incentive
5/18/2005
334
$56.59
$72.03
4/30/2004
Non-Qualified
5/18/2005
3,166
$56.59
$71.88
4/30/2004
Non-Qualified
5/18/2005
1,166
$56.59
$72.11
4/30/2004
Non-Qualified
5/18/2005
1,333
$56.59
$71.90
4/30/2004
Incentive
5/18/2005
167
$56.59
$71.99
4/30/2004
Incentive
5/19/2005
334
$56.59
$71.49
4/30/2004
Incentive
5/19/2005
357
$56.59
$71.84
4/30/2004
Non-Qualified
5/19/2005
476
$56.59
$71.84
4/30/2004
Incentive
5/20/2005
400
$56.59
$71.86
4/30/2004
Incentive
5/20/2005
167
$56.59
$71.14
4/30/2004
Incentive
5/20/2005
250
$56.59
$70.94
4/30/2004
Incentive
5/23/2005
334
$56.59
$71.23
4/30/2004
Incentive
5/23/2005
167
$56.59
$71.30
4/30/2004
Non-Qualified
5/24/2005
428
$56.59
$70.99
4/30/2004
Incentive
5/24/2005
905
$56.59
$70.99
4/30/2004
Incentive
5/24/2005
334
$56.59
$70.86
4/30/2004
Incentive
5/25/2005
667
$56.59
$71.16
4/30/2004
Non-Qualified
5/26/2005
476
$56.59
$71.17
4/30/2004
Incentive
5/26/2005
357
$56.59
$71.17
4/30/2004
Incentive
5/31/2005
249
$56.59
$70.88
4/30/2004
Incentive
5/31/2005
166
$56.59
$70.80
4/30/2004
Incentive
5/31/2005
250
$56.59
$71.10
4/30/2004
Incentive
6/1/2005
250
$56.59
$72.16
4/30/2004
Incentive
6/1/2005
142
$56.59
$71.16
4/30/2004
Incentive
6/1/2005
1,282
$56.59
$72.32
4/30/2004
Non-Qualified
6/1/2005
51
$56.59
$72.32
4/30/2004
Incentive
6/1/2005
83
$56.59
$71.28
4/30/2004
Incentive
6/2/2005
75
$56.59
$72.72
4/30/2004
Non-Qualified
6/2/2005
1,091
$56.59
$72.72
4/30/2004
Incentive
6/2/2005
83
$56.59
$72.76
4/30/2004
Incentive
6/2/2005
333
$56.59
$72.64
4/30/2004
Incentive
6/2/2005
116
$56.59
$72.52
4/30/2004
Incentive
6/2/2005
250
$56.59
$72.73
4/30/2004
Incentive
6/2/2005
333
$56.59
$72.64
4/30/2004
Non-Qualified
6/3/2005
252
$56.59
$72.11
4/30/2004
Incentive
6/3/2005
498
$56.59
$72.11
4/30/2004
Incentive
6/3/2005
166
$56.59
$72.11
4/30/2004
Incentive
6/3/2005
250
$56.59
$72.30
4/30/2004
Incentive
6/6/2005
333
$56.59
$71.78
4/30/2004
Incentive
6/6/2005
83
$56.59
$72.25
4/30/2004
Non-Qualified
6/6/2005
666
$56.59
$72.08
4/30/2004
Non-Qualified
6/7/2005
333
$56.59
$72.24
4/30/2004
Incentive
6/7/2005
333
$56.59
$72.60
4/30/2004
Incentive
6/7/2005
83
$56.59
$72.45
4/30/2004
Incentive
6/7/2005
233
$56.59
$72.56
4/30/2004
Incentive
6/7/2005
166
$56.59
$72.53
4/30/2004
Incentive
6/7/2005
166
$56.59
$72.19
4/30/2004
Incentive
6/8/2005
100
$56.59
$72.10
4/30/2004
Incentive
6/9/2005
83
$56.59
$72.14
4/30/2004
Incentive
6/9/2005
400
$56.59
$72.02
4/30/2004
Incentive
6/9/2005
83
$56.59
$71.92
4/30/2004
Incentive
6/13/2005
166
$56.59
$72.07
4/30/2004
Non-Qualified
6/13/2005
333
$56.59
$72.28
4/30/2004
Incentive
6/13/2005
500
$56.59
$72.52
4/30/2004
Incentive
6/14/2005
333
$56.59
$72.58
4/30/2004
Incentive
6/14/2005
83
$56.59
$72.61
4/30/2004
Incentive
6/14/2005
250
$56.59
$72.60
4/30/2004
Incentive
6/14/2005
250
$56.59
$72.57
4/30/2004
Incentive
6/14/2005
1,061
$56.59
$72.60
4/30/2004
Non-Qualified
6/14/2005
272
$56.59
$72.60
4/30/2004
Non-Qualified
6/14/2005
442
$56.59
$72.60
4/30/2004
Incentive
6/14/2005
1,058
$56.59
$72.60
4/30/2004
Incentive
6/15/2005
166
$56.59
$73.03
4/30/2004
Incentive
6/15/2005
266
$56.59
$73.00
4/30/2004
Incentive
6/16/2005
166
$56.59
$73.58
4/30/2004
Incentive
6/16/2005
250
$56.59
$74.02
4/30/2004
Incentive
6/17/2005
144
$56.59
$74.89
4/30/2004
Non-Qualified
6/17/2005
1,189
$56.59
$74.89
4/30/2004
Incentive
6/17/2005
500
$56.59
$74.55
4/30/2004
Incentive
6/17/2005
100
$56.59
$74.91
4/30/2004
Non-Qualified
6/17/2005
1,333
$56.59
$74.98
4/30/2004
Incentive
6/17/2005
666
$56.59
$74.87
4/30/2004
Incentive
6/17/2005
83
$56.59
$74.59
4/30/2004
Incentive
6/20/2005
166
$56.59
$74.21
4/30/2004
Incentive
6/20/2005
333
$56.59
$74.50
4/30/2004
Incentive
6/21/2005
416
$56.59
$74.04
4/30/2004
Incentive
6/22/2005
166
$56.59
$74.03
4/30/2004
Incentive
6/22/2005
83
$56.59
$74.12
4/30/2004
Incentive
6/22/2005
333
$56.59
$74.23
4/30/2004
Non-Qualified
6/24/2005
463
$56.59
$73.60
4/30/2004
Incentive
6/24/2005
50
$56.59
$73.63
4/30/2004
Incentive
6/27/2005
33
$56.59
$73.65
4/30/2004
Incentive
6/27/2005
66
$56.59
$72.88
4/30/2004
Incentive
6/29/2005
166
$56.59
$73.75
4/30/2004
Non-Qualified
6/29/2005
622
$56.59
$73.78
4/30/2004
Incentive
6/29/2005
294
$56.59
$73.78
4/30/2004
Incentive
6/30/2005
250
$56.59
$73.74
4/30/2004
Incentive
6/30/2005
166
$56.59
$73.74
4/30/2004
Incentive
7/7/2005
666
$56.59
$69.12
4/30/2004
Incentive
7/7/2005
83
$56.59
$69.45
4/30/2004
Incentive
7/8/2005
333
$56.59
$70.16
4/30/2004
Incentive
7/12/2005
250
$56.59
$70.01
4/30/2004
Incentive
7/14/2005
500
$56.59
$70.76
4/30/2004
Incentive
7/18/2005
83
$56.59
$70.54
4/30/2004
Incentive
7/22/2005
83
$56.59
$72.36
4/30/2004
Incentive
7/22/2005
500
$56.59
$72.40
4/30/2004
Incentive
7/26/2005
638
$56.59
$73.12
4/30/2004
Non-Qualified
7/26/2005
195
$56.59
$73.12
4/30/2004
Incentive
7/28/2005
166
$56.59
$71.97
4/30/2004
Incentive
8/2/2005
466
$56.59
$72.21
4/30/2004
Incentive
8/4/2005
400
$56.59
$73.66
4/30/2004
Incentive
8/9/2005
83
$56.59
$71.15
4/30/2004
Incentive
8/10/2005
667
$56.59
$71.52
4/30/2004
Incentive
8/10/2005
83
$56.59
$71.65
4/30/2004
Incentive
8/10/2005
83
$56.59
$71.07
4/30/2004
Incentive
8/12/2005
666
$56.59
$71.46
4/30/2004
Non-Qualified
8/17/2005
1,781
$56.59
$70.94
4/30/2004
Incentive
8/17/2005
219
$56.59
$70.94
4/30/2004
Incentive
8/19/2005
100
$56.59
$71.45
4/30/2004
Incentive
8/24/2005
500
$56.59
$70.93
4/30/2004
Incentive
8/24/2005
833
$56.59
$71.00
4/30/2004
Incentive
8/31/2005
500
$56.59
$69.86
4/30/2004
Incentive
9/1/2005
333
$56.59
$70.23
4/30/2004
Incentive
9/8/2005
233
$56.59
$71.04
4/30/2004
Non-Qualified
9/8/2005
600
$56.59
$71.04
4/30/2004
Incentive
9/9/2005
266
$56.59
$71.31
4/30/2004
Non-Qualified
9/12/2005
412
$56.59
$71.25
4/30/2004
Incentive
9/14/2005
166
$56.59
$70.68
4/30/2004
Non-Qualified
9/20/2005
925
$56.59
$71.97
4/30/2004
Incentive
9/22/2005
250
$56.59
$69.84
4/30/2004
Incentive
10/5/2005
250
$56.59
$69.94
4/30/2004
Incentive
10/5/2005
266
$56.59
$69.72
4/30/2004
Incentive
10/19/2005
250
$56.59
$69.39
4/30/2004
Incentive
10/20/2005
133
$56.59
$70.95
4/30/2004
Incentive
10/24/2005
333
$56.59
$70.52
4/30/2004
Incentive
10/24/2005
116
$56.59
$70.79
4/30/2004
Incentive
10/26/2005
83
$56.59
$72.15
4/30/2004
Non-Qualified
10/27/2005
2,666
$56.59
$71.71
4/30/2004
Incentive
10/27/2005
250
$56.59
$71.50
4/30/2004
Incentive
10/27/2005
250
$56.59
$71.50
4/30/2004
Incentive
10/28/2005
166
$56.59
$72.97
4/30/2004
Incentive
10/28/2005
638
$56.59
$71.66
4/30/2004
Non-Qualified
10/28/2005
362
$56.59
$71.66
4/30/2004
Incentive
10/28/2005
1,000
$56.59
$73.09
4/30/2004
Incentive
10/31/2005
500
$56.59
$72.73
4/30/2004
Incentive
10/31/2005
333
$56.59
$73.19
4/30/2004
Incentive
11/1/2005
83
$56.59
$73.25
4/30/2004
Incentive
11/3/2005
466
$56.59
$73.36
4/30/2004
Incentive
11/4/2005
333
$56.59
$73.58
4/30/2004
Non-Qualified
11/7/2005
2,000
$56.59
$73.81
4/30/2004
Incentive
11/9/2005
83
$56.59
$72.96
4/30/2004
Incentive
11/9/2005
250
$56.59
$73.38
4/30/2004
Incentive
11/10/2005
100
$56.59
$74.87
4/30/2004
Incentive
11/10/2005
500
$56.59
$73.60
4/30/2004
Incentive
11/10/2005
316
$56.59
$74.88
4/30/2004
Incentive
11/11/2005
400
$56.59
$74.56
4/30/2004
Incentive
11/14/2005
500
$56.59
$74.78
4/30/2004
Incentive
11/14/2005
250
$56.59
$74.76
4/30/2004
Incentive
11/15/2005
333
$56.59
$74.48
4/30/2004
Incentive
11/17/2005
83
$56.59
$74.25
4/30/2004
Incentive
11/18/2005
166
$56.59
$75.28
4/30/2004
Incentive
11/18/2005
1,000
$56.59
$75.56
4/30/2004
Incentive
11/21/2005
166
$56.59
$76.20
4/30/2004
Incentive
11/21/2005
250
$56.59
$75.88
4/30/2004
Incentive
11/21/2005
666
$56.59
$75.81
4/30/2004
Incentive
11/23/2005
166
$56.59
$76.17
4/30/2004
Incentive
11/28/2005
833
$56.59
$77.29
4/30/2004
Incentive
11/28/2005
83
$56.59
$77.38
4/30/2004
Non-Qualified
11/28/2005
2,666
$56.59
$77.38
4/30/2004
Incentive
11/29/2005
100
$56.59
$76.44
4/30/2004
Non-Qualified
11/29/2005
2,000
$56.59
$76.42
4/30/2004
Incentive
11/30/2005
455
$56.59
$76.60
4/30/2004
Non-Qualified
11/30/2005
878
$56.59
$76.60
4/30/2004
Incentive
12/2/2005
133
$56.59
$77.16
4/30/2004
Incentive
12/2/2005
666
$56.59
$77.20
4/30/2004
Incentive
12/16/2005
550
$56.59
$75.76
4/30/2004
Non-Qualified
12/16/2005
450
$56.59
$75.76
4/30/2004
Incentive
12/19/2005
166
$56.59
$75.71
4/30/2004
Incentive
12/30/2005
250
$56.59
$75.96
4/30/2004
Incentive
1/3/2006
797
$56.59
$75.17
4/30/2004
Incentive
1/3/2006
200
$56.59
$75.26
4/30/2004
Non-Qualified
1/4/2006
400
$56.59
$77.14
4/30/2004
Incentive
1/5/2006
166
$56.59
$77.34
4/30/2004
Incentive
1/5/2006
266
$56.59
$77.38
4/30/2004
Incentive
1/5/2006
250
$56.59
$77.70
4/30/2004
Non-Qualified
1/6/2006
1,166
$56.59
$77.91
4/30/2004
Incentive
1/6/2006
357
$56.59
$78.41
4/30/2004
Non-Qualified
1/6/2006
643
$56.59
$78.41
4/30/2004
Incentive
1/9/2006
100
$56.59
$78.17
4/30/2004
Incentive
1/9/2006
233
$56.59
$78.15
4/30/2004
Incentive
1/10/2006
133
$56.59
$76.98
4/30/2004
Incentive
1/10/2006
24
$56.59
$76.98
4/30/2004
Incentive
1/11/2006
638
$56.59
$77.02
4/30/2004
Non-Qualified
1/11/2006
28
$56.59
$77.02
4/30/2004
Incentive
1/17/2006
83
$56.59
$76.75
4/30/2004
Non-Qualified
1/19/2006
362
$56.59
$77.25
4/30/2004
Incentive
1/19/2006
638
$56.59
$77.25
4/30/2004
Incentive
1/23/2006
333
$56.59
$76.40
4/30/2004
Incentive
1/23/2006
1
$56.59
$76.14
4/30/2004
Incentive
1/25/2006
333
$56.59
$80.80
4/30/2004
Non-Qualified
1/25/2006
1,166
$56.59
$80.31
4/30/2004
Incentive
1/25/2006
166
$56.59
$80.76
4/30/2004
Incentive
1/25/2006
1
$56.59
$80.16
4/30/2004
Non-Qualified
1/25/2006
178
$56.59
$80.27
4/30/2004
Incentive
1/25/2006
500
$56.59
$80.23
4/30/2004
Incentive
1/25/2006
500
$56.59
$78.38
4/30/2004
Incentive
1/25/2006
250
$56.59
$80.45
4/30/2004
Incentive
1/26/2006
83
$56.59
$81.17
4/30/2004
Incentive
1/26/2006
250
$56.59
$81.31
4/30/2004
Incentive
1/26/2006
333
$56.59
$80.94
4/30/2004
Incentive
1/26/2006
166
$56.59
$81.27
4/30/2004
Incentive
1/26/2006
83
$56.59
$81.48
4/30/2004
Incentive
1/27/2006
250
$56.59
$80.75
4/30/2004
Non-Qualified
1/27/2006
7,333
$56.59
$80.09
4/30/2004
Incentive
1/27/2006
300
$56.59
$80.35
4/30/2004
Incentive
2/1/2006
333
$56.59
$78.88
4/30/2004
Incentive
2/2/2006
666
$56.59
$78.70
4/30/2004
Incentive
2/2/2006
500
$56.59
$78.33
4/30/2004
Non-Qualified
2/8/2006
3,000
$56.59
$78.00
4/30/2004
Incentive
2/8/2006
333
$56.59
$78.59
4/30/2004
Non-Qualified
2/13/2006
6,666
$56.59
$79.33
4/30/2004
Incentive
2/14/2006
166
$56.59
$79.38
4/30/2004
Incentive
2/14/2006
233
$56.59
$80.56
4/30/2004
Non-Qualified
2/14/2006
1,532
$56.59
$80.13
4/30/2004
Incentive
2/14/2006
134
$56.59
$80.69
4/30/2004
Incentive
2/15/2006
100
$56.59
$80.36
4/30/2004
Incentive
2/16/2006
333
$56.59
$81.46
4/30/2004
Incentive
2/16/2006
167
$56.59
$81.54
4/30/2004
Incentive
2/16/2006
66
$56.59
$81.47
4/30/2004
Incentive
2/16/2006
166
$56.59
$81.41
4/30/2004
Incentive
2/17/2006
500
$56.59
$80.37
4/30/2004
Incentive
2/17/2006
333
$56.59
$80.04
4/30/2004
Incentive
2/21/2006
500
$56.59
$80.88
4/30/2004
Incentive
2/22/2006
500
$56.59
$82.09
4/30/2004
Non-Qualified
2/22/2006
2,000
$56.59
$81.43
4/30/2004
Incentive
2/23/2006
250
$56.59
$83.25
4/30/2004
Incentive
2/23/2006
166
$56.59
$83.06
4/30/2004
Incentive
2/24/2006
133
$56.59
$83.50
4/30/2004
Non-Qualified
2/24/2006
1,325
$56.59
$83.65
4/30/2004
Incentive
2/24/2006
508
$56.59
$83.65
4/30/2004
Incentive
2/28/2006
83
$56.59
$82.13
4/30/2004
Incentive
3/1/2006
859
$56.59
$83.19
4/30/2004
Non-Qualified
3/1/2006
141
$56.59
$83.19
4/30/2004
Incentive
3/1/2006
166
$56.59
$83.05
4/30/2004
Incentive
3/1/2006
500
$56.59
$82.49
4/30/2004
Incentive
3/3/2006
166
$56.59
$82.72
4/30/2004
Incentive
3/7/2006
250
$56.59
$81.71
4/30/2004
Incentive
3/8/2006
250
$56.59
$83.20
4/30/2004
Incentive
3/13/2006
250
$56.59
$82.98
4/30/2004
Non-Qualified
3/15/2006
1,333
$56.59
$83.28
4/30/2004
Non-Qualified
3/15/2006
2,666
$56.59
$83.34
4/30/2004
Incentive
3/16/2006
166
$56.59
$83.84
4/30/2004
Incentive
3/20/2006
33
$56.59
$84.19
4/30/2004
Non-Qualified
3/29/2006
36
$56.59
$83.40
4/30/2004
Incentive
3/30/2006
250
$56.59
$82.06
4/30/2004
Incentive
3/31/2006
333
$56.59
$82.65
4/30/2004
Incentive
4/19/2006
333
$56.59
$83.70
4/30/2004
Incentive
4/19/2006
100
$56.59
$83.73
4/30/2004
Incentive
4/20/2006
433
$56.59
$82.91