Date Shares Price Per Share
11/1/2006 375 $11.58
11/2/2006 5,600 $11.56
11/3/2006 -1,450 $11.49
11/7/2006 880 $11.56
11/8/2006 3,000 $11.56
11/9/2006 60 $11.56
11/16/2006 2,300 $11.53
11/17/2006 7,425 $11.51
11/21/2006 9,700 $11.52
11/22/2006 14,500 $11.52
11/22/2006 -1,570 $11.52
11/24/2006 5,000 $11.56
11/28/2006 -3,000 $11.58
11/29/2006 12,400 $11.56
11/30/2006 1,370 $11.62
11/30/2006 -3,040 $11.62
12/1/2006 2,920 $11.66
12/5/2006 5,870 $11.74
12/6/2006 7,600 $11.69
12/7/2006 325 $11.65
12/8/2006 3,000 $11.62
12/11/2006 4,500 $11.65
12/11/2006 -395 $11.66
12/12/2006 12,500 $11.64
12/12/2006 -1,505 $11.66
12/13/2006 54,500 $11.59
12/14/2006 10,600 $11.57
12/15/2006 25,610 $11.54
12/18/2006 12,600 $11.51
12/18/2006 -90 $11.50
12/19/2006 12,550 $11.50
12/20/2006 -36,840 $11.48
12/2/02006 3,500 $11.48
12/21/2006 16,000 $11.48
12/21/2006 -2,060 $11.49
12/22/2006 1,900 $11.49
12/26/2006 23,025 $11.53
12/27/2006 25,860 $11.53
12/28/206 49,950 $11.53
12/29/2006 28,550 $11.57
The Accounts have the right to receive all dividends from, and any proceeds from the sale of the Shares. None of the Accounts has an interest in Shares constituting more than 5% of the Shares outstanding.